조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,135 | ▼ 60 | -1.88% | 3,195 | 3,225 | 3,025 | 10,757 |
| 26.07.13 | 3,195 | ▼ 70 | -2.14% | 3,270 | 3,395 | 3,115 | 21,348 |
| 26.07.10 | 3,265 | ▲ 215 | +7.05% | 3,025 | 3,335 | 3,025 | 20,575 |
| 26.07.09 | 3,050 | ▼ 45 | -1.45% | 3,010 | 3,290 | 3,010 | 16,632 |
| 26.07.08 | 3,095 | ▼ 270 | -8.02% | 3,255 | 3,350 | 3,070 | 11,294 |
| 26.07.07 | 3,365 | ▼ 185 | -5.21% | 3,525 | 3,570 | 3,300 | 20,600 |
| 26.07.06 | 3,550 | ▲ 170 | +5.03% | 3,380 | 3,550 | 3,215 | 11,674 |
| 26.07.03 | 3,380 | ▲ 205 | +6.46% | 3,175 | 3,390 | 3,140 | 21,190 |
| 26.07.02 | 3,175 | ▼ 355 | -10.06% | 3,505 | 3,505 | 3,170 | 25,200 |
| 26.07.01 | 3,530 | ▲ 180 | +5.37% | 3,585 | 3,610 | 3,250 | 17,728 |
| 26.06.30 | 3,350 | ▲ 15 | +0.45% | 3,295 | 3,440 | 3,200 | 8,146 |
| 26.06.29 | 3,335 | ▲ 250 | +8.10% | 2,965 | 3,375 | 2,965 | 32,565 |
| 26.06.26 | 3,085 | ▼ 265 | -7.91% | 3,355 | 3,365 | 3,020 | 22,692 |
| 26.06.25 | 3,350 | ▼ 270 | -7.46% | 3,520 | 3,670 | 3,305 | 31,268 |
| 26.06.24 | 3,620 | ▲ 200 | +5.85% | 3,420 | 3,655 | 3,260 | 42,580 |
| 26.06.23 | 3,420 | ▼ 660 | -16.18% | 3,900 | 3,975 | 3,420 | 44,388 |
| 26.06.22 | 4,080 | ▼ 145 | -3.43% | 4,045 | 4,195 | 3,850 | 19,699 |
| 26.06.19 | 4,225 | ▲ 25 | +0.60% | 4,205 | 4,282 | 3,970 | 17,714 |
| 26.06.18 | 4,200 | ▼ 90 | -2.10% | 4,350 | 4,350 | 4,130 | 11,946 |
| 26.06.17 | 4,290 | ▲ 25 | +0.59% | 4,265 | 4,475 | 4,185 | 10,874 |