조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,035 | ▼ 10 | -0.33% | 3,045 | 3,045 | 2,975 | 5,360 |
| 26.09.09 | 3,045 | ▼ 80 | -2.56% | 3,125 | 3,140 | 2,965 | 51,462 |
| 26.09.08 | 3,125 | ▼ 10 | -0.32% | 3,100 | 3,135 | 3,085 | 3,069 |
| 26.09.07 | 3,135 | - 0 | 0.00% | 3,155 | 3,155 | 3,085 | 2,109 |
| 26.09.04 | 3,135 | ▼ 55 | -1.72% | 3,190 | 3,215 | 3,060 | 7,965 |
| 26.09.03 | 3,190 | ▼ 10 | -0.31% | 3,200 | 3,225 | 3,100 | 7,731 |
| 26.09.02 | 3,200 | ▼ 10 | -0.31% | 3,200 | 3,225 | 3,100 | 3,599 |
| 26.09.01 | 3,210 | ▼ 15 | -0.47% | 3,195 | 3,210 | 3,105 | 2,722 |
| 26.08.31 | 3,225 | ▲ 10 | +0.31% | 3,175 | 3,225 | 3,100 | 2,718 |
| 26.08.28 | 3,215 | ▲ 20 | +0.63% | 3,130 | 3,250 | 3,075 | 4,866 |
| 26.08.27 | 3,195 | ▲ 20 | +0.63% | 3,140 | 3,220 | 3,125 | 2,646 |
| 26.08.26 | 3,175 | ▼ 15 | -0.47% | 3,085 | 3,215 | 3,085 | 2,224 |
| 26.08.25 | 3,190 | ▲ 115 | +3.74% | 3,075 | 3,215 | 3,070 | 6,359 |
| 26.08.24 | 3,075 | ▼ 25 | -0.81% | 3,090 | 3,190 | 3,075 | 16,912 |
| 26.08.21 | 3,100 | ▼ 85 | -2.67% | 3,105 | 3,155 | 3,090 | 5,575 |
| 26.08.20 | 3,185 | ▼ 55 | -1.70% | 3,230 | 3,280 | 3,160 | 7,412 |
| 26.08.19 | 3,240 | ▼ 100 | -2.99% | 3,250 | 3,380 | 3,190 | 6,424 |
| 26.08.18 | 3,340 | ▼ 85 | -2.48% | 3,425 | 3,525 | 3,250 | 13,836 |
| 26.08.14 | 3,425 | ▼ 40 | -1.15% | 3,575 | 3,575 | 3,370 | 2,673 |
| 26.08.13 | 3,465 | ▼ 15 | -0.43% | 3,580 | 3,590 | 3,355 | 11,300 |