조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,930 | ▲ 80 | +2.08% | 3,900 | 3,965 | 3,745 | 163,431 |
| 26.08.11 | 3,850 | - 0 | 0.00% | 3,850 | 3,910 | 3,740 | 131,793 |
| 26.08.10 | 3,850 | ▲ 240 | +6.65% | 3,615 | 3,850 | 3,615 | 132,698 |
| 26.08.07 | 3,610 | ▼ 80 | -2.17% | 3,720 | 3,790 | 3,520 | 79,884 |
| 26.08.06 | 3,690 | ▼ 85 | -2.25% | 3,775 | 3,850 | 3,570 | 96,735 |
| 26.08.05 | 3,775 | ▲ 275 | +7.86% | 3,650 | 3,800 | 3,530 | 189,419 |
| 26.08.04 | 3,500 | ▲ 175 | +5.26% | 3,310 | 3,520 | 3,310 | 105,845 |
| 26.08.03 | 3,325 | ▲ 110 | +3.42% | 3,195 | 3,450 | 3,160 | 128,590 |
| 26.07.31 | 3,215 | ▲ 380 | +13.40% | 2,950 | 3,265 | 2,950 | 213,247 |
| 26.07.30 | 2,835 | ▲ 40 | +1.43% | 2,705 | 2,945 | 2,705 | 85,065 |
| 26.07.29 | 2,795 | ▼ 290 | -9.40% | 3,100 | 3,190 | 2,615 | 235,669 |
| 26.07.28 | 3,085 | ▼ 350 | -10.19% | 3,305 | 3,345 | 3,055 | 134,516 |
| 26.07.27 | 3,435 | ▲ 95 | +2.84% | 3,450 | 3,500 | 3,345 | 60,605 |
| 26.07.24 | 3,340 | ▼ 220 | -6.18% | 3,535 | 3,535 | 3,340 | 104,414 |
| 26.07.23 | 3,560 | ▲ 215 | +6.43% | 3,345 | 3,570 | 3,345 | 121,383 |
| 26.07.22 | 3,345 | ▲ 55 | +1.67% | 3,385 | 3,510 | 3,320 | 75,056 |
| 26.07.21 | 3,290 | ▲ 100 | +3.13% | 3,135 | 3,340 | 3,100 | 74,565 |
| 26.07.20 | 3,190 | ▼ 255 | -7.40% | 3,350 | 3,430 | 3,110 | 153,313 |
| 26.07.16 | 3,445 | ▼ 200 | -5.49% | 3,600 | 3,645 | 3,400 | 96,033 |
| 26.07.15 | 3,645 | ▲ 250 | +7.36% | 3,470 | 3,690 | 3,470 | 111,350 |