조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,940 | ▼ 60 | -1.20% | 4,935 | 5,500 | 4,930 | 7,373,253 |
| 26.09.09 | 5,000 | ▲ 500 | +11.11% | 4,500 | 5,340 | 4,410 | 12,578,188 |
| 26.09.08 | 4,500 | ▲ 435 | +10.70% | 4,260 | 5,020 | 4,110 | 11,158,602 |
| 26.09.07 | 4,065 | ▲ 330 | +8.84% | 3,800 | 4,480 | 3,680 | 4,282,977 |
| 26.09.04 | 3,735 | ▼ 30 | -0.80% | 3,765 | 3,840 | 3,690 | 118,555 |
| 26.09.03 | 3,765 | ▼ 55 | -1.44% | 3,840 | 3,875 | 3,670 | 168,462 |
| 26.09.02 | 3,820 | ▼ 170 | -4.26% | 3,890 | 4,000 | 3,775 | 211,171 |
| 26.09.01 | 3,990 | ▲ 50 | +1.27% | 3,940 | 4,175 | 3,870 | 481,368 |
| 26.08.31 | 3,940 | ▲ 60 | +1.55% | 3,765 | 4,140 | 3,650 | 484,436 |
| 26.08.28 | 3,880 | ▼ 40 | -1.02% | 3,920 | 3,970 | 3,750 | 334,112 |
| 26.08.27 | 3,920 | ▲ 355 | +9.96% | 3,610 | 4,430 | 3,565 | 2,840,008 |
| 26.08.26 | 3,565 | ▲ 80 | +2.30% | 3,485 | 3,595 | 3,405 | 57,383 |
| 26.08.25 | 3,485 | ▲ 85 | +2.50% | 3,400 | 3,535 | 3,250 | 67,880 |
| 26.08.24 | 3,400 | ▼ 20 | -0.58% | 3,410 | 3,505 | 3,395 | 75,600 |
| 26.08.21 | 3,420 | ▼ 270 | -7.32% | 3,685 | 3,685 | 3,410 | 125,926 |
| 26.08.20 | 3,690 | ▲ 30 | +0.82% | 3,670 | 3,800 | 3,645 | 64,387 |
| 26.08.19 | 3,660 | ▼ 140 | -3.68% | 3,710 | 3,800 | 3,550 | 86,859 |
| 26.08.18 | 3,800 | ▼ 185 | -4.64% | 3,965 | 3,985 | 3,750 | 142,971 |
| 26.08.14 | 3,985 | ▲ 25 | +0.63% | 3,965 | 4,080 | 3,865 | 137,401 |
| 26.08.13 | 3,960 | ▲ 30 | +0.76% | 3,980 | 4,050 | 3,915 | 162,252 |