조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,395 | ▼ 55 | -1.59% | 3,420 | 3,440 | 3,210 | 183,452 |
| 26.07.13 | 3,450 | ▼ 285 | -7.63% | 3,735 | 3,880 | 3,445 | 170,996 |
| 26.07.10 | 3,735 | ▲ 305 | +8.89% | 3,490 | 3,760 | 3,450 | 157,734 |
| 26.07.09 | 3,430 | ▼ 5 | -0.15% | 3,440 | 3,590 | 3,315 | 142,412 |
| 26.07.08 | 3,435 | ▼ 245 | -6.66% | 3,605 | 3,705 | 3,400 | 179,810 |
| 26.07.07 | 3,680 | ▼ 170 | -4.42% | 3,780 | 3,900 | 3,550 | 175,865 |
| 26.07.06 | 3,850 | ▼ 70 | -1.79% | 3,950 | 3,990 | 3,730 | 194,908 |
| 26.07.03 | 3,920 | ▲ 95 | +2.48% | 3,825 | 3,920 | 3,610 | 188,740 |
| 26.07.02 | 3,825 | ▼ 290 | -7.05% | 4,000 | 4,110 | 3,810 | 201,624 |
| 26.07.01 | 4,115 | ▲ 160 | +4.05% | 4,025 | 4,205 | 3,905 | 176,611 |
| 26.06.30 | 3,955 | ▼ 125 | -3.06% | 4,080 | 4,190 | 3,935 | 134,689 |
| 26.06.29 | 4,080 | ▲ 330 | +8.80% | 3,685 | 4,115 | 3,685 | 205,057 |
| 26.06.26 | 3,750 | ▼ 235 | -5.90% | 3,960 | 3,965 | 3,650 | 374,020 |
| 26.06.25 | 3,985 | ▼ 190 | -4.55% | 4,250 | 4,330 | 3,970 | 230,064 |
| 26.06.24 | 4,175 | ▲ 5 | +0.12% | 4,150 | 4,285 | 4,000 | 264,407 |
| 26.06.23 | 4,170 | ▼ 515 | -10.99% | 4,615 | 4,675 | 4,155 | 377,782 |
| 26.06.22 | 4,685 | ▼ 145 | -3.00% | 4,785 | 4,900 | 4,555 | 309,035 |
| 26.06.19 | 4,830 | ▼ 340 | -6.58% | 5,710 | 5,850 | 4,695 | 794,189 |
| 26.06.18 | 5,170 | ▼ 300 | -5.48% | 5,410 | 5,480 | 5,080 | 335,937 |
| 26.06.17 | 5,470 | ▲ 140 | +2.63% | 5,260 | 5,590 | 5,160 | 288,422 |