조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,699 | ▼ 17 | -0.99% | 1,715 | 1,716 | 1,650 | 45,934 |
| 26.09.09 | 1,716 | ▲ 97 | +5.99% | 1,619 | 1,717 | 1,600 | 69,215 |
| 26.09.08 | 1,619 | ▲ 19 | +1.19% | 1,603 | 1,625 | 1,565 | 65,705 |
| 26.09.07 | 1,600 | ▲ 2 | +0.13% | 1,600 | 1,617 | 1,580 | 14,726 |
| 26.09.04 | 1,598 | ▲ 4 | +0.25% | 1,546 | 1,616 | 1,546 | 22,473 |
| 26.09.03 | 1,594 | ▲ 24 | +1.53% | 1,600 | 1,628 | 1,540 | 20,825 |
| 26.09.02 | 1,570 | ▼ 90 | -5.42% | 1,610 | 1,680 | 1,570 | 42,858 |
| 26.09.01 | 1,660 | ▼ 17 | -1.01% | 1,677 | 1,693 | 1,610 | 54,500 |
| 26.08.31 | 1,677 | ▲ 40 | +2.44% | 1,637 | 1,677 | 1,599 | 41,278 |
| 26.08.28 | 1,637 | ▲ 18 | +1.11% | 1,647 | 1,670 | 1,597 | 52,746 |
| 26.08.27 | 1,619 | ▲ 83 | +5.40% | 1,538 | 1,650 | 1,536 | 88,818 |
| 26.08.26 | 1,536 | ▲ 1 | +0.07% | 1,535 | 1,572 | 1,499 | 57,146 |
| 26.08.25 | 1,535 | ▲ 35 | +2.33% | 1,500 | 1,540 | 1,400 | 60,914 |
| 26.08.24 | 1,500 | ▼ 21 | -1.38% | 1,535 | 1,650 | 1,500 | 55,237 |
| 26.08.21 | 1,521 | ▼ 79 | -4.94% | 1,600 | 1,600 | 1,497 | 72,703 |
| 26.08.20 | 1,600 | ▲ 16 | +1.01% | 1,585 | 1,650 | 1,584 | 58,831 |
| 26.08.19 | 1,584 | ▼ 15 | -0.94% | 1,563 | 1,628 | 1,550 | 51,156 |
| 26.08.18 | 1,599 | - 0 | 0.00% | 1,599 | 1,650 | 1,559 | 111,058 |
| 26.08.14 | 1,599 | ▲ 6 | +0.38% | 1,578 | 1,615 | 1,547 | 51,852 |
| 26.08.13 | 1,593 | ▲ 28 | +1.79% | 1,565 | 1,627 | 1,535 | 143,922 |