조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,325 | ▼ 134 | -9.18% | 1,459 | 1,464 | 1,280 | 346,042 |
| 26.07.13 | 1,459 | ▼ 101 | -6.47% | 1,623 | 1,762 | 1,451 | 379,541 |
| 26.07.10 | 1,560 | ▲ 59 | +3.93% | 1,548 | 1,594 | 1,533 | 126,119 |
| 26.07.09 | 1,501 | ▼ 48 | -3.10% | 1,530 | 1,612 | 1,485 | 245,905 |
| 26.07.08 | 1,549 | ▼ 104 | -6.29% | 1,654 | 1,714 | 1,539 | 289,203 |
| 26.07.07 | 1,653 | ▼ 285 | -14.71% | 1,938 | 1,938 | 1,605 | 613,487 |
| 26.07.06 | 1,938 | ▼ 147 | -7.05% | 2,320 | 2,495 | 1,802 | 2,163,561 |
| 26.07.03 | 2,085 | ▲ 478 | +29.74% | 1,950 | 2,085 | 1,830 | 745,059 |
| 26.07.02 | 1,607 | ▼ 103 | -6.02% | 1,710 | 1,790 | 1,582 | 171,614 |
| 26.07.01 | 1,710 | ▼ 33 | -1.89% | 1,794 | 1,799 | 1,674 | 108,307 |
| 26.06.30 | 1,743 | ▲ 33 | +1.93% | 1,872 | 1,872 | 1,663 | 135,867 |
| 26.06.29 | 1,710 | ▲ 178 | +11.62% | 1,570 | 1,726 | 1,532 | 148,252 |
| 26.06.26 | 1,532 | ▼ 116 | -7.04% | 1,634 | 1,645 | 1,490 | 194,583 |
| 26.06.25 | 1,648 | ▼ 134 | -7.52% | 1,782 | 1,824 | 1,630 | 166,136 |
| 26.06.24 | 1,782 | ▼ 42 | -2.30% | 1,807 | 1,888 | 1,634 | 236,725 |
| 26.06.23 | 1,824 | ▼ 186 | -9.25% | 1,993 | 2,020 | 1,802 | 199,432 |
| 26.06.22 | 2,010 | ▼ 65 | -3.13% | 2,060 | 2,110 | 1,972 | 150,623 |
| 26.06.19 | 2,075 | ▼ 125 | -5.68% | 2,200 | 2,220 | 2,025 | 233,659 |
| 26.06.18 | 2,200 | ▼ 145 | -6.18% | 2,345 | 2,435 | 2,195 | 171,221 |
| 26.06.17 | 2,345 | ▲ 95 | +4.22% | 2,250 | 2,360 | 2,175 | 163,178 |