조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,565 | ▼ 19 | -1.20% | 1,584 | 1,596 | 1,540 | 76,486 |
| 26.08.11 | 1,584 | ▼ 2 | -0.13% | 1,590 | 1,628 | 1,530 | 112,373 |
| 26.08.10 | 1,586 | ▲ 139 | +9.61% | 1,461 | 1,635 | 1,411 | 335,911 |
| 26.08.07 | 1,447 | ▲ 147 | +11.31% | 1,350 | 1,663 | 1,350 | 621,251 |
| 26.08.06 | 1,300 | ▼ 55 | -4.06% | 1,344 | 1,391 | 1,300 | 105,737 |
| 26.08.05 | 1,355 | ▲ 16 | +1.19% | 1,356 | 1,430 | 1,338 | 149,420 |
| 26.08.04 | 1,339 | ▲ 44 | +3.40% | 1,283 | 1,411 | 1,283 | 200,130 |
| 26.08.03 | 1,295 | ▲ 127 | +10.87% | 1,114 | 1,324 | 1,114 | 112,873 |
| 26.07.31 | 1,168 | ▲ 108 | +10.19% | 1,070 | 1,186 | 1,070 | 177,276 |
| 26.07.30 | 1,060 | ▼ 20 | -1.85% | 1,053 | 1,132 | 980 | 203,600 |
| 26.07.29 | 1,080 | ▼ 116 | -9.70% | 1,180 | 1,217 | 1,073 | 139,082 |
| 26.07.28 | 1,196 | ▼ 103 | -7.93% | 1,261 | 1,298 | 1,172 | 98,339 |
| 26.07.27 | 1,299 | ▲ 19 | +1.48% | 1,280 | 1,304 | 1,252 | 60,051 |
| 26.07.24 | 1,280 | ▼ 66 | -4.90% | 1,347 | 1,347 | 1,275 | 63,745 |
| 26.07.23 | 1,346 | ▲ 72 | +5.65% | 1,285 | 1,350 | 1,270 | 120,403 |
| 26.07.22 | 1,274 | ▲ 23 | +1.84% | 1,263 | 1,339 | 1,260 | 112,795 |
| 26.07.21 | 1,251 | ▲ 1 | +0.08% | 1,250 | 1,300 | 1,215 | 75,766 |
| 26.07.20 | 1,250 | ▼ 70 | -5.30% | 1,333 | 1,333 | 1,245 | 143,796 |
| 26.07.16 | 1,320 | ▼ 49 | -3.58% | 1,369 | 1,369 | 1,300 | 90,614 |
| 26.07.15 | 1,369 | ▲ 44 | +3.32% | 1,353 | 1,408 | 1,329 | 178,423 |