조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,295 | ▼ 105 | -2.39% | 4,400 | 4,455 | 4,290 | 10,329 |
| 26.08.13 | 4,400 | ▲ 25 | +0.57% | 4,435 | 4,435 | 4,375 | 3,790 |
| 26.08.12 | 4,375 | - 0 | 0.00% | 4,215 | 4,375 | 4,215 | 3,211 |
| 26.08.11 | 4,375 | ▲ 45 | +1.04% | 4,490 | 4,490 | 4,350 | 2,845 |
| 26.08.10 | 4,330 | ▲ 195 | +4.72% | 4,165 | 4,390 | 4,135 | 6,001 |
| 26.08.07 | 4,135 | ▲ 20 | +0.49% | 4,150 | 4,165 | 4,100 | 6,556 |
| 26.08.06 | 4,115 | ▼ 255 | -5.84% | 4,345 | 4,345 | 4,115 | 11,376 |
| 26.08.05 | 4,370 | ▲ 5 | +0.11% | 4,365 | 4,690 | 4,365 | 16,100 |
| 26.08.04 | 4,365 | ▼ 95 | -2.13% | 4,535 | 4,850 | 4,000 | 27,567 |
| 26.08.03 | 4,460 | ▲ 25 | +0.56% | 3,965 | 4,700 | 3,965 | 36,767 |
| 26.07.31 | 4,435 | ▲ 1,020 | +29.87% | 3,475 | 4,435 | 3,475 | 41,814 |
| 26.07.30 | 3,415 | ▼ 150 | -4.21% | 3,270 | 3,700 | 3,270 | 53,645 |
| 26.07.29 | 3,565 | ▲ 820 | +29.87% | 3,565 | 3,565 | 3,565 | 50,483 |
| 26.07.28 | 2,745 | ▼ 1,175 | -29.97% | 3,920 | 3,920 | 2,745 | 3,900 |
| 26.07.27 | 3,920 | ▲ 5 | +0.13% | 3,860 | 4,000 | 3,860 | 2,125 |
| 26.07.24 | 3,915 | ▼ 160 | -3.93% | 4,130 | 4,130 | 3,910 | 1,854 |
| 26.07.23 | 4,075 | ▲ 180 | +4.62% | 3,895 | 4,075 | 3,895 | 5,009 |
| 26.07.22 | 3,895 | ▲ 75 | +1.96% | 4,000 | 4,000 | 3,850 | 1,602 |
| 26.07.21 | 3,820 | ▼ 20 | -0.52% | 3,780 | 3,890 | 3,780 | 1,743 |
| 26.07.20 | 3,840 | ▼ 120 | -3.03% | 3,960 | 3,960 | 3,805 | 1,682 |