조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,960 | ▼ 195 | -4.69% | 4,155 | 4,155 | 3,880 | 5,280 |
| 26.07.15 | 4,155 | ▲ 265 | +6.81% | 3,890 | 4,160 | 3,890 | 7,129 |
| 26.07.14 | 3,890 | ▼ 35 | -0.89% | 4,180 | 4,180 | 3,800 | 3,764 |
| 26.07.13 | 3,925 | ▼ 190 | -4.62% | 4,150 | 4,200 | 3,910 | 1,583 |
| 26.07.10 | 4,115 | ▲ 235 | +6.06% | 3,960 | 4,150 | 3,905 | 5,143 |
| 26.07.09 | 3,880 | ▲ 60 | +1.57% | 3,705 | 3,880 | 3,705 | 5,317 |
| 26.07.08 | 3,820 | ▼ 330 | -7.95% | 4,150 | 4,150 | 3,820 | 5,813 |
| 26.07.07 | 4,150 | ▼ 35 | -0.84% | 4,175 | 4,300 | 4,100 | 4,598 |
| 26.07.06 | 4,185 | ▼ 10 | -0.24% | 4,195 | 4,195 | 4,110 | 3,584 |
| 26.07.03 | 4,195 | ▼ 90 | -2.10% | 4,290 | 4,290 | 4,100 | 4,769 |
| 26.07.02 | 4,285 | ▼ 100 | -2.28% | 4,505 | 4,505 | 4,220 | 4,626 |
| 26.07.01 | 4,385 | ▲ 125 | +2.93% | 4,260 | 4,395 | 4,255 | 5,911 |
| 26.06.30 | 4,260 | ▼ 70 | -1.62% | 4,135 | 4,260 | 4,135 | 2,198 |
| 26.06.29 | 4,330 | ▲ 100 | +2.36% | 4,160 | 4,330 | 4,160 | 3,672 |
| 26.06.26 | 4,230 | ▼ 295 | -6.52% | 4,750 | 4,750 | 4,200 | 9,975 |
| 26.06.25 | 4,525 | ▼ 50 | -1.09% | 4,925 | 4,925 | 4,500 | 7,877 |
| 26.06.24 | 4,575 | ▲ 5 | +0.11% | 4,400 | 4,700 | 4,400 | 11,907 |
| 26.06.23 | 4,570 | ▼ 280 | -5.77% | 4,705 | 4,705 | 4,570 | 9,196 |
| 26.06.22 | 4,850 | ▼ 170 | -3.39% | 4,700 | 4,850 | 4,700 | 8,867 |
| 26.06.19 | 5,020 | ▼ 180 | -3.46% | 5,200 | 5,200 | 5,020 | 4,460 |