조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,385 | ▲ 5 | +0.11% | 4,280 | 4,425 | 4,280 | 6,034 |
| 26.09.11 | 4,380 | ▲ 185 | +4.41% | 4,105 | 4,380 | 4,105 | 4,201 |
| 26.09.10 | 4,195 | ▼ 45 | -1.06% | 4,195 | 4,255 | 4,195 | 8,715 |
| 26.09.09 | 4,240 | ▲ 180 | +4.43% | 4,100 | 4,400 | 4,100 | 13,694 |
| 26.09.08 | 4,060 | ▲ 20 | +0.50% | 4,040 | 4,155 | 4,040 | 7,138 |
| 26.09.07 | 4,040 | - 0 | 0.00% | 4,040 | 4,150 | 4,040 | 6,953 |
| 26.09.04 | 4,040 | ▲ 45 | +1.13% | 3,950 | 4,040 | 3,950 | 6,877 |
| 26.09.03 | 3,995 | ▼ 35 | -0.87% | 4,045 | 4,045 | 3,995 | 8,177 |
| 26.09.02 | 4,030 | ▼ 45 | -1.10% | 4,045 | 4,075 | 4,020 | 2,510 |
| 26.09.01 | 4,075 | ▲ 40 | +0.99% | 4,080 | 4,080 | 3,965 | 4,903 |
| 26.08.31 | 4,035 | ▼ 20 | -0.49% | 4,055 | 4,055 | 4,020 | 1,657 |
| 26.08.28 | 4,055 | ▲ 45 | +1.12% | 4,000 | 4,075 | 3,985 | 3,900 |
| 26.08.27 | 4,010 | ▲ 40 | +1.01% | 3,970 | 4,045 | 3,970 | 3,014 |
| 26.08.26 | 3,970 | ▲ 40 | +1.02% | 3,930 | 4,035 | 3,930 | 6,719 |
| 26.08.25 | 3,930 | ▼ 170 | -4.15% | 4,155 | 4,240 | 3,925 | 10,820 |
| 26.08.24 | 4,100 | - 0 | 0.00% | 4,140 | 4,250 | 4,080 | 10,780 |
| 26.08.21 | 4,100 | ▼ 140 | -3.30% | 4,205 | 4,250 | 4,090 | 8,315 |
| 26.08.20 | 4,240 | ▼ 45 | -1.05% | 4,200 | 4,335 | 4,200 | 9,254 |
| 26.08.19 | 4,285 | - 0 | 0.00% | 4,340 | 4,340 | 4,285 | 2,276 |
| 26.08.18 | 4,285 | ▼ 10 | -0.23% | 4,200 | 4,330 | 4,200 | 9,570 |