조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,680 | ▼ 130 | -1.20% | 10,700 | 11,370 | 10,450 | 385,259 |
| 26.09.09 | 10,810 | ▲ 670 | +6.61% | 10,720 | 11,280 | 10,570 | 724,548 |
| 26.09.08 | 10,140 | ▼ 50 | -0.49% | 10,320 | 11,190 | 10,140 | 461,841 |
| 26.09.07 | 10,190 | ▲ 10 | +0.10% | 10,450 | 10,730 | 10,130 | 344,773 |
| 26.09.04 | 10,180 | ▲ 490 | +5.06% | 9,810 | 10,280 | 9,760 | 251,892 |
| 26.09.03 | 9,690 | ▼ 270 | -2.71% | 10,170 | 10,360 | 9,500 | 433,235 |
| 26.09.02 | 9,960 | ▼ 330 | -3.21% | 10,030 | 10,310 | 9,870 | 114,069 |
| 26.09.01 | 10,290 | ▼ 360 | -3.38% | 10,600 | 10,690 | 9,760 | 409,866 |
| 26.08.31 | 10,650 | ▲ 260 | +2.50% | 10,250 | 10,720 | 9,730 | 164,337 |
| 26.08.28 | 10,390 | ▼ 10 | -0.10% | 10,570 | 10,740 | 10,190 | 273,600 |
| 26.08.27 | 10,400 | ▼ 50 | -0.48% | 10,560 | 10,770 | 10,190 | 199,065 |
| 26.08.26 | 10,450 | ▲ 20 | +0.19% | 10,510 | 10,550 | 10,100 | 214,147 |
| 26.08.25 | 10,430 | - 0 | 0.00% | 10,300 | 10,470 | 9,700 | 269,729 |
| 26.08.24 | 10,430 | ▲ 520 | +5.25% | 9,980 | 10,800 | 9,700 | 271,097 |
| 26.08.21 | 9,910 | ▼ 930 | -8.58% | 10,670 | 10,680 | 9,750 | 257,388 |
| 26.08.20 | 10,840 | ▲ 130 | +1.21% | 11,000 | 11,130 | 10,620 | 151,027 |
| 26.08.19 | 10,710 | ▼ 770 | -6.71% | 11,010 | 11,300 | 10,670 | 303,894 |
| 26.08.18 | 11,480 | ▼ 770 | -6.29% | 12,280 | 12,400 | 11,390 | 375,036 |
| 26.08.14 | 12,250 | ▼ 1,830 | -13.00% | 14,150 | 14,900 | 12,130 | 695,165 |
| 26.08.13 | 14,080 | ▲ 1,010 | +7.73% | 14,370 | 14,800 | 13,510 | 514,935 |