조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,960 | ▼ 350 | -3.39% | 10,080 | 10,510 | 9,490 | 156,263 |
| 26.07.13 | 10,310 | ▼ 1,040 | -9.16% | 11,330 | 11,890 | 10,310 | 172,357 |
| 26.07.10 | 11,350 | ▲ 460 | +4.22% | 11,000 | 11,630 | 10,540 | 285,950 |
| 26.07.09 | 10,890 | ▼ 550 | -4.81% | 11,760 | 11,940 | 10,250 | 385,722 |
| 26.07.08 | 11,440 | ▼ 1,190 | -9.42% | 12,490 | 12,520 | 11,310 | 168,755 |
| 26.07.07 | 12,630 | ▲ 80 | +0.64% | 12,550 | 13,300 | 12,340 | 146,008 |
| 26.07.06 | 12,550 | ▼ 980 | -7.24% | 13,730 | 13,730 | 12,360 | 168,599 |
| 26.07.03 | 13,530 | ▼ 70 | -0.51% | 13,600 | 13,880 | 12,610 | 169,385 |
| 26.07.02 | 13,600 | ▼ 1,540 | -10.17% | 14,550 | 14,890 | 13,600 | 169,583 |
| 26.07.01 | 15,140 | ▲ 760 | +5.29% | 15,500 | 15,830 | 14,780 | 417,311 |
| 26.06.30 | 14,380 | ▲ 500 | +3.60% | 13,940 | 14,730 | 13,400 | 271,080 |
| 26.06.29 | 13,880 | ▲ 1,940 | +16.25% | 12,100 | 14,200 | 11,550 | 482,068 |
| 26.06.26 | 11,940 | ▼ 920 | -7.15% | 12,600 | 12,690 | 11,360 | 245,696 |
| 26.06.25 | 12,860 | ▼ 580 | -4.32% | 13,610 | 14,000 | 12,430 | 389,276 |
| 26.06.24 | 13,440 | ▼ 70 | -0.52% | 13,360 | 14,050 | 12,970 | 297,175 |
| 26.06.23 | 13,510 | ▼ 1,120 | -7.66% | 14,640 | 14,950 | 13,310 | 265,508 |
| 26.06.22 | 14,630 | ▼ 820 | -5.31% | 15,060 | 15,800 | 14,230 | 284,778 |
| 26.06.19 | 15,450 | ▼ 960 | -5.85% | 16,910 | 16,920 | 15,120 | 519,816 |
| 26.06.18 | 16,410 | ▼ 790 | -4.59% | 17,240 | 17,390 | 15,860 | 720,845 |
| 26.06.17 | 17,200 | ▼ 1,600 | -8.51% | 18,760 | 18,760 | 16,130 | 1,776,211 |