조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,070 | ▼ 460 | -3.40% | 13,530 | 13,550 | 12,970 | 194,755 |
| 26.08.11 | 13,530 | ▲ 90 | +0.67% | 13,170 | 13,750 | 13,110 | 146,644 |
| 26.08.10 | 13,440 | ▲ 980 | +7.87% | 12,410 | 13,490 | 12,240 | 227,791 |
| 26.08.07 | 12,460 | ▼ 290 | -2.27% | 12,800 | 13,070 | 12,010 | 142,295 |
| 26.08.06 | 12,750 | ▼ 290 | -2.22% | 12,990 | 13,050 | 12,360 | 153,831 |
| 26.08.05 | 13,040 | ▲ 580 | +4.65% | 12,760 | 13,190 | 12,300 | 262,292 |
| 26.08.04 | 12,460 | ▲ 2,010 | +19.23% | 10,470 | 12,670 | 10,470 | 406,705 |
| 26.08.03 | 10,450 | ▲ 50 | +0.48% | 10,470 | 10,790 | 10,010 | 103,480 |
| 26.07.31 | 10,400 | ▲ 1,470 | +16.46% | 9,510 | 10,720 | 9,370 | 264,239 |
| 26.07.30 | 8,930 | ▼ 80 | -0.89% | 8,670 | 9,530 | 8,670 | 151,632 |
| 26.07.29 | 9,010 | ▼ 560 | -5.85% | 9,900 | 10,460 | 8,610 | 248,237 |
| 26.07.28 | 9,570 | ▼ 1,360 | -12.44% | 10,500 | 10,920 | 9,550 | 145,950 |
| 26.07.27 | 10,930 | ▼ 290 | -2.58% | 11,220 | 11,550 | 10,790 | 90,187 |
| 26.07.24 | 11,220 | ▼ 780 | -6.50% | 11,920 | 11,990 | 10,900 | 206,808 |
| 26.07.23 | 12,000 | ▲ 1,620 | +15.61% | 10,380 | 12,000 | 10,300 | 239,222 |
| 26.07.22 | 10,380 | ▲ 290 | +2.87% | 10,450 | 11,200 | 10,350 | 121,172 |
| 26.07.21 | 10,090 | ▲ 170 | +1.71% | 9,920 | 10,210 | 9,430 | 71,125 |
| 26.07.20 | 9,920 | ▼ 380 | -3.69% | 10,400 | 10,400 | 9,600 | 63,041 |
| 26.07.16 | 10,300 | ▼ 530 | -4.89% | 10,850 | 10,970 | 10,000 | 96,505 |
| 26.07.15 | 10,830 | ▲ 870 | +8.73% | 10,190 | 11,350 | 10,190 | 198,823 |