조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,160 | ▼ 65 | -2.92% | 2,225 | 2,290 | 2,135 | 54,807 |
| 26.07.23 | 2,225 | ▲ 130 | +6.21% | 2,100 | 2,240 | 2,100 | 73,454 |
| 26.07.22 | 2,095 | ▼ 10 | -0.48% | 2,125 | 2,200 | 2,085 | 47,273 |
| 26.07.21 | 2,105 | ▲ 15 | +0.72% | 2,065 | 2,180 | 2,000 | 99,929 |
| 26.07.20 | 2,090 | ▼ 120 | -5.43% | 2,180 | 2,205 | 2,090 | 43,684 |
| 26.07.16 | 2,210 | ▼ 65 | -2.86% | 2,275 | 2,275 | 2,160 | 60,679 |
| 26.07.15 | 2,275 | ▲ 165 | +7.82% | 2,145 | 2,330 | 2,145 | 82,707 |
| 26.07.14 | 2,110 | ▼ 15 | -0.71% | 2,125 | 2,225 | 2,050 | 141,925 |
| 26.07.13 | 2,125 | ▼ 180 | -7.81% | 2,305 | 2,365 | 2,125 | 155,894 |
| 26.07.10 | 2,305 | ▲ 140 | +6.47% | 2,085 | 2,350 | 2,085 | 93,492 |
| 26.07.09 | 2,165 | ▲ 15 | +0.70% | 2,140 | 2,290 | 2,100 | 98,735 |
| 26.07.08 | 2,150 | ▼ 105 | -4.66% | 2,240 | 2,285 | 2,150 | 98,516 |
| 26.07.07 | 2,255 | ▼ 50 | -2.17% | 2,290 | 2,360 | 2,200 | 66,347 |
| 26.07.06 | 2,305 | ▼ 30 | -1.28% | 2,360 | 2,380 | 2,255 | 39,309 |
| 26.07.03 | 2,335 | ▼ 10 | -0.43% | 2,315 | 2,410 | 2,190 | 56,542 |
| 26.07.02 | 2,345 | ▼ 85 | -3.50% | 2,415 | 2,415 | 2,260 | 61,064 |
| 26.07.01 | 2,430 | ▲ 80 | +3.40% | 2,360 | 2,480 | 2,300 | 75,401 |
| 26.06.30 | 2,350 | ▼ 30 | -1.26% | 2,340 | 2,435 | 2,320 | 56,842 |
| 26.06.29 | 2,380 | ▲ 170 | +7.69% | 2,160 | 2,380 | 2,160 | 124,648 |
| 26.06.26 | 2,210 | ▼ 115 | -4.95% | 2,320 | 2,320 | 2,100 | 224,420 |