조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,330 | ▲ 185 | +8.62% | 2,710 | 2,785 | 2,255 | 1,699,638 |
| 26.08.21 | 2,145 | ▼ 80 | -3.60% | 2,225 | 2,225 | 2,125 | 20,985 |
| 26.08.20 | 2,225 | ▲ 10 | +0.45% | 2,215 | 2,230 | 2,110 | 28,385 |
| 26.08.19 | 2,215 | ▼ 60 | -2.64% | 2,270 | 2,270 | 2,160 | 34,418 |
| 26.08.18 | 2,275 | ▼ 20 | -0.87% | 2,295 | 2,305 | 2,150 | 49,217 |
| 26.08.14 | 2,295 | ▲ 15 | +0.66% | 2,310 | 2,315 | 2,260 | 22,124 |
| 26.08.13 | 2,280 | ▲ 5 | +0.22% | 2,310 | 2,345 | 2,260 | 58,463 |
| 26.08.12 | 2,275 | ▼ 20 | -0.87% | 2,295 | 2,310 | 2,245 | 47,602 |
| 26.08.11 | 2,295 | ▲ 30 | +1.32% | 2,195 | 2,315 | 2,195 | 91,919 |
| 26.08.10 | 2,265 | ▲ 110 | +5.10% | 2,155 | 2,275 | 2,155 | 63,403 |
| 26.08.07 | 2,155 | ▼ 15 | -0.69% | 2,165 | 2,195 | 2,105 | 40,396 |
| 26.08.06 | 2,170 | ▼ 10 | -0.46% | 2,180 | 2,200 | 2,115 | 33,435 |
| 26.08.05 | 2,180 | ▲ 50 | +2.35% | 2,170 | 2,190 | 2,125 | 47,696 |
| 26.08.04 | 2,130 | ▲ 100 | +4.93% | 2,015 | 2,135 | 2,015 | 34,762 |
| 26.08.03 | 2,030 | ▲ 15 | +0.74% | 2,015 | 2,105 | 1,934 | 51,368 |
| 26.07.31 | 2,015 | ▲ 162 | +8.74% | 1,912 | 2,015 | 1,816 | 70,972 |
| 26.07.30 | 1,853 | ▲ 70 | +3.93% | 1,781 | 1,893 | 1,736 | 99,964 |
| 26.07.29 | 1,783 | ▼ 177 | -9.03% | 1,909 | 1,989 | 1,726 | 155,727 |
| 26.07.28 | 1,960 | ▼ 215 | -9.89% | 2,155 | 2,190 | 1,926 | 192,521 |
| 26.07.27 | 2,175 | ▲ 15 | +0.69% | 2,160 | 2,215 | 2,145 | 67,404 |