본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.212,375▲ 10+0.42%2,3702,4002,34529,146
26.09.182,365▲ 10+0.42%2,3802,4052,35520,706
26.09.172,355▲ 15+0.64%2,3552,4252,30592,512
26.09.162,340▼ 20-0.85%2,3602,4802,295110,762
26.09.152,360▲ 15+0.64%2,3752,3752,30027,491
26.09.142,345▼ 30-1.26%2,3752,3752,30016,243
26.09.112,375▲ 35+1.50%2,3402,3752,27020,977
26.09.102,340▼ 35-1.47%2,3752,3902,30022,621
26.09.092,375- 00.00%2,3602,4002,32057,720
26.09.082,375▲ 90+3.94%2,3052,4152,30052,915
26.09.072,285▼ 15-0.65%2,3802,3852,27559,895
26.09.042,300▲ 25+1.10%2,2752,4002,24025,266
26.09.032,275▼ 60-2.57%2,3352,3652,27550,080
26.09.022,335▲ 40+1.74%2,2502,3752,23563,752
26.09.012,295▼ 40-1.71%2,3602,5602,270522,235
26.08.312,335▲ 5+0.21%2,3302,3452,22038,335
26.08.282,330▲ 15+0.65%2,3152,3652,26546,314
26.08.272,315▲ 50+2.21%2,3002,4052,210172,722
26.08.262,265▲ 75+3.42%2,1552,3002,155124,594
26.08.252,190▼ 140-6.01%2,2252,2302,065369,114