조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,510 | ▲ 130 | +2.42% | 5,380 | 5,510 | 5,100 | 13,399 |
| 26.07.13 | 5,380 | ▼ 320 | -5.61% | 5,700 | 5,770 | 5,340 | 27,165 |
| 26.07.10 | 5,700 | ▲ 310 | +5.75% | 5,440 | 5,920 | 5,410 | 29,655 |
| 26.07.09 | 5,390 | ▼ 30 | -0.55% | 5,380 | 5,650 | 5,300 | 23,204 |
| 26.07.08 | 5,420 | ▼ 390 | -6.71% | 5,770 | 5,810 | 5,420 | 21,783 |
| 26.07.07 | 5,810 | ▼ 60 | -1.02% | 5,640 | 5,860 | 5,520 | 12,690 |
| 26.07.06 | 5,870 | ▲ 100 | +1.73% | 5,760 | 5,890 | 5,550 | 12,170 |
| 26.07.03 | 5,770 | ▲ 70 | +1.23% | 5,660 | 5,790 | 5,360 | 15,584 |
| 26.07.02 | 5,700 | ▼ 100 | -1.72% | 5,800 | 5,920 | 5,570 | 7,972 |
| 26.07.01 | 5,800 | ▼ 70 | -1.19% | 5,990 | 5,990 | 5,700 | 5,958 |
| 26.06.30 | 5,870 | - 0 | 0.00% | 5,910 | 6,000 | 5,590 | 8,154 |
| 26.06.29 | 5,870 | ▲ 720 | +13.98% | 5,060 | 5,900 | 5,060 | 13,583 |
| 26.06.26 | 5,150 | ▼ 750 | -12.71% | 5,890 | 5,890 | 5,150 | 34,911 |
| 26.06.25 | 5,900 | ▼ 50 | -0.84% | 5,760 | 5,950 | 5,650 | 16,394 |
| 26.06.24 | 5,950 | ▲ 120 | +2.06% | 5,620 | 5,950 | 5,620 | 15,428 |
| 26.06.23 | 5,830 | ▼ 570 | -8.91% | 6,200 | 6,230 | 5,820 | 28,149 |
| 26.06.22 | 6,400 | ▼ 150 | -2.29% | 6,500 | 6,590 | 6,150 | 28,365 |
| 26.06.19 | 6,550 | ▼ 290 | -4.24% | 6,710 | 6,780 | 6,220 | 23,596 |
| 26.06.18 | 6,840 | ▼ 200 | -2.84% | 7,000 | 7,140 | 6,690 | 13,350 |
| 26.06.17 | 7,040 | ▲ 40 | +0.57% | 7,000 | 7,140 | 6,720 | 16,566 |