조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,040 | ▼ 140 | -2.27% | 6,130 | 6,130 | 5,980 | 3,898 |
| 26.09.09 | 6,180 | ▼ 20 | -0.32% | 6,190 | 6,200 | 6,060 | 12,667 |
| 26.09.08 | 6,200 | ▼ 40 | -0.64% | 6,260 | 6,290 | 6,060 | 17,226 |
| 26.09.07 | 6,240 | ▲ 30 | +0.48% | 6,210 | 6,270 | 6,060 | 11,399 |
| 26.09.04 | 6,210 | ▲ 110 | +1.80% | 6,120 | 6,210 | 6,000 | 15,844 |
| 26.09.03 | 6,100 | ▲ 110 | +1.84% | 5,990 | 6,110 | 5,880 | 20,446 |
| 26.09.02 | 5,990 | ▼ 60 | -0.99% | 6,050 | 6,090 | 5,870 | 5,164 |
| 26.09.01 | 6,050 | ▲ 20 | +0.33% | 6,100 | 6,100 | 5,950 | 4,237 |
| 26.08.31 | 6,030 | ▼ 40 | -0.66% | 5,890 | 6,160 | 5,890 | 16,334 |
| 26.08.28 | 6,070 | ▲ 80 | +1.34% | 6,030 | 6,140 | 5,870 | 13,645 |
| 26.08.27 | 5,990 | ▲ 110 | +1.87% | 5,830 | 5,990 | 5,790 | 14,298 |
| 26.08.26 | 5,880 | ▼ 120 | -2.00% | 6,080 | 6,080 | 5,800 | 4,869 |
| 26.08.25 | 6,000 | ▼ 40 | -0.66% | 5,800 | 6,000 | 5,700 | 6,105 |
| 26.08.24 | 6,040 | ▲ 30 | +0.50% | 5,990 | 6,150 | 5,800 | 1,868 |
| 26.08.21 | 6,010 | ▼ 90 | -1.48% | 5,940 | 6,100 | 5,830 | 5,470 |
| 26.08.20 | 6,100 | ▲ 40 | +0.66% | 6,170 | 6,170 | 5,850 | 5,046 |
| 26.08.19 | 6,060 | ▲ 10 | +0.17% | 5,800 | 6,140 | 5,750 | 5,663 |
| 26.08.18 | 6,050 | ▼ 10 | -0.17% | 6,120 | 6,120 | 5,870 | 4,346 |
| 26.08.14 | 6,060 | - 0 | 0.00% | 6,090 | 6,090 | 5,920 | 2,635 |
| 26.08.13 | 6,060 | ▼ 10 | -0.16% | 6,150 | 6,150 | 5,910 | 8,943 |