조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,070 | ▲ 20 | +0.33% | 6,060 | 6,150 | 5,900 | 4,787 |
| 26.08.11 | 6,050 | - 0 | 0.00% | 6,050 | 6,180 | 5,870 | 6,184 |
| 26.08.10 | 6,050 | ▲ 70 | +1.17% | 6,050 | 6,110 | 5,970 | 5,968 |
| 26.08.07 | 5,980 | ▲ 10 | +0.17% | 5,900 | 6,020 | 5,830 | 6,750 |
| 26.08.06 | 5,970 | ▲ 100 | +1.70% | 5,790 | 5,990 | 5,750 | 9,084 |
| 26.08.05 | 5,870 | ▲ 80 | +1.38% | 5,920 | 5,940 | 5,690 | 7,772 |
| 26.08.04 | 5,790 | ▲ 140 | +2.48% | 5,440 | 5,800 | 5,440 | 9,635 |
| 26.08.03 | 5,650 | ▲ 220 | +4.05% | 5,400 | 5,700 | 5,310 | 14,259 |
| 26.07.31 | 5,430 | ▼ 40 | -0.73% | 5,470 | 5,590 | 5,300 | 33,884 |
| 26.07.30 | 5,470 | ▼ 110 | -1.97% | 4,700 | 5,570 | 4,700 | 41,271 |
| 26.07.29 | 5,580 | ▼ 130 | -2.28% | 5,700 | 5,700 | 5,070 | 32,495 |
| 26.07.28 | 5,710 | - 0 | 0.00% | 5,480 | 5,900 | 5,250 | 28,888 |
| 26.07.27 | 5,710 | ▼ 10 | -0.17% | 5,900 | 5,900 | 5,530 | 16,606 |
| 26.07.24 | 5,720 | ▼ 150 | -2.56% | 5,830 | 5,900 | 5,590 | 20,999 |
| 26.07.23 | 5,870 | ▲ 310 | +5.58% | 5,680 | 5,970 | 5,440 | 18,322 |
| 26.07.22 | 5,560 | ▲ 70 | +1.28% | 5,570 | 5,690 | 5,410 | 16,717 |
| 26.07.21 | 5,490 | ▲ 30 | +0.55% | 5,500 | 5,690 | 5,220 | 16,878 |
| 26.07.20 | 5,460 | ▼ 190 | -3.36% | 5,650 | 5,650 | 5,250 | 16,727 |
| 26.07.16 | 5,650 | ▲ 10 | +0.18% | 5,600 | 5,650 | 5,480 | 3,161 |
| 26.07.15 | 5,640 | ▲ 130 | +2.36% | 5,590 | 5,750 | 5,480 | 7,408 |