조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 28,900 | ▼ 50 | -0.17% | 30,450 | 30,450 | 28,200 | 11,717 |
| 26.08.11 | 28,950 | ▼ 150 | -0.52% | 28,650 | 29,850 | 28,250 | 20,367 |
| 26.08.10 | 29,100 | ▲ 2,100 | +7.78% | 27,750 | 29,550 | 27,350 | 24,839 |
| 26.08.07 | 27,000 | ▼ 1,250 | -4.42% | 28,350 | 29,200 | 26,350 | 53,500 |
| 26.08.06 | 28,250 | ▼ 1,750 | -5.83% | 29,550 | 30,100 | 27,950 | 37,819 |
| 26.08.05 | 30,000 | ▲ 1,400 | +4.90% | 29,650 | 30,300 | 28,500 | 50,902 |
| 26.08.04 | 28,600 | ▲ 3,700 | +14.86% | 25,650 | 29,400 | 24,500 | 84,059 |
| 26.08.03 | 24,900 | ▼ 300 | -1.19% | 24,450 | 26,500 | 24,400 | 32,151 |
| 26.07.31 | 25,200 | ▲ 5,200 | +26.00% | 22,000 | 25,400 | 21,750 | 41,083 |
| 26.07.30 | 20,000 | ▼ 1,150 | -5.44% | 19,000 | 21,650 | 19,000 | 41,645 |
| 26.07.29 | 21,150 | ▼ 2,700 | -11.32% | 23,700 | 24,350 | 19,510 | 58,533 |
| 26.07.28 | 23,850 | ▼ 3,700 | -13.43% | 27,200 | 27,200 | 23,700 | 34,553 |
| 26.07.27 | 27,550 | ▲ 2,000 | +7.83% | 25,950 | 27,950 | 25,600 | 32,625 |
| 26.07.24 | 25,550 | ▼ 1,750 | -6.41% | 26,800 | 26,800 | 24,950 | 21,412 |
| 26.07.23 | 27,300 | ▲ 400 | +1.49% | 27,600 | 28,050 | 26,300 | 25,423 |
| 26.07.22 | 26,900 | ▼ 200 | -0.74% | 28,150 | 29,000 | 26,800 | 28,459 |
| 26.07.21 | 27,100 | ▲ 850 | +3.24% | 26,450 | 27,700 | 25,850 | 18,774 |
| 26.07.20 | 26,250 | ▼ 2,050 | -7.24% | 28,000 | 28,000 | 26,250 | 18,529 |
| 26.07.16 | 28,300 | ▼ 1,400 | -4.71% | 28,850 | 29,700 | 26,800 | 32,452 |
| 26.07.15 | 29,700 | ▲ 2,000 | +7.22% | 28,300 | 30,500 | 28,300 | 17,535 |