조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,100 | ▲ 3,100 | +9.12% | 34,300 | 37,900 | 33,700 | 103,817 |
| 26.09.09 | 34,000 | ▲ 2,350 | +7.42% | 31,400 | 34,350 | 31,400 | 25,455 |
| 26.09.08 | 31,650 | ▼ 950 | -2.91% | 32,600 | 33,150 | 31,250 | 23,247 |
| 26.09.07 | 32,600 | ▼ 2,400 | -6.86% | 34,800 | 35,650 | 32,300 | 75,698 |
| 26.09.04 | 35,000 | ▲ 4,150 | +13.45% | 31,650 | 35,250 | 30,900 | 113,891 |
| 26.09.03 | 30,850 | ▲ 1,650 | +5.65% | 29,250 | 31,550 | 28,700 | 50,826 |
| 26.09.02 | 29,200 | ▼ 100 | -0.34% | 28,800 | 30,750 | 28,550 | 18,933 |
| 26.09.01 | 29,300 | ▼ 650 | -2.17% | 29,650 | 30,750 | 29,000 | 12,014 |
| 26.08.31 | 29,950 | ▲ 1,700 | +6.02% | 27,200 | 30,250 | 26,900 | 33,870 |
| 26.08.28 | 28,250 | ▲ 100 | +0.36% | 28,150 | 28,750 | 26,750 | 26,050 |
| 26.08.27 | 28,150 | ▲ 350 | +1.26% | 28,300 | 28,850 | 27,700 | 16,028 |
| 26.08.26 | 27,800 | ▲ 1,150 | +4.32% | 26,400 | 27,900 | 26,050 | 17,918 |
| 26.08.25 | 26,650 | ▲ 550 | +2.11% | 25,150 | 26,750 | 24,700 | 23,136 |
| 26.08.24 | 26,100 | ▲ 1,150 | +4.61% | 25,750 | 26,650 | 25,550 | 28,927 |
| 26.08.21 | 24,950 | ▼ 1,250 | -4.77% | 26,000 | 26,750 | 24,500 | 16,380 |
| 26.08.20 | 26,200 | - 0 | 0.00% | 26,400 | 27,000 | 25,800 | 12,166 |
| 26.08.19 | 26,200 | ▼ 1,150 | -4.20% | 25,700 | 26,900 | 25,500 | 29,836 |
| 26.08.18 | 27,350 | ▼ 1,150 | -4.04% | 28,500 | 28,850 | 27,050 | 17,215 |
| 26.08.14 | 28,500 | ▲ 100 | +0.35% | 29,150 | 29,150 | 27,200 | 20,163 |
| 26.08.13 | 28,400 | ▼ 500 | -1.73% | 29,750 | 29,750 | 28,150 | 27,828 |