조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 27,700 | ▼ 350 | -1.25% | 27,800 | 28,050 | 25,200 | 27,164 |
| 26.07.13 | 28,050 | ▼ 2,950 | -9.52% | 30,900 | 31,700 | 27,750 | 37,945 |
| 26.07.10 | 31,000 | ▲ 2,750 | +9.73% | 28,400 | 31,900 | 28,400 | 35,051 |
| 26.07.09 | 28,250 | ▲ 1,850 | +7.01% | 26,750 | 29,100 | 26,400 | 38,593 |
| 26.07.08 | 26,400 | ▼ 2,150 | -7.53% | 28,300 | 29,100 | 26,150 | 29,448 |
| 26.07.07 | 28,550 | ▼ 400 | -1.38% | 29,150 | 30,600 | 26,800 | 48,193 |
| 26.07.06 | 28,950 | ▲ 1,100 | +3.95% | 28,300 | 29,750 | 26,000 | 42,080 |
| 26.07.03 | 27,850 | ▼ 50 | -0.18% | 28,150 | 28,700 | 25,600 | 30,190 |
| 26.07.02 | 27,900 | ▼ 2,800 | -9.12% | 30,950 | 30,950 | 27,750 | 38,089 |
| 26.07.01 | 30,700 | ▼ 50 | -0.16% | 31,100 | 31,800 | 30,200 | 36,011 |
| 26.06.30 | 30,750 | ▼ 600 | -1.91% | 31,400 | 32,900 | 30,450 | 40,910 |
| 26.06.29 | 31,350 | ▲ 1,500 | +5.03% | 30,800 | 38,800 | 30,000 | 166,492 |
| 26.06.26 | 29,850 | ▲ 700 | +2.40% | 29,400 | 31,700 | 28,500 | 57,051 |
| 26.06.25 | 29,150 | ▼ 2,400 | -7.61% | 32,150 | 32,400 | 29,000 | 41,201 |
| 26.06.24 | 31,550 | ▲ 2,050 | +6.95% | 29,350 | 32,850 | 29,100 | 39,266 |
| 26.06.23 | 29,500 | ▼ 3,300 | -10.06% | 33,300 | 33,350 | 29,450 | 45,934 |
| 26.06.22 | 32,800 | ▼ 450 | -1.35% | 32,800 | 34,500 | 31,700 | 37,469 |
| 26.06.19 | 33,250 | ▼ 1,500 | -4.32% | 35,300 | 35,750 | 32,700 | 80,671 |
| 26.06.18 | 34,750 | ▼ 850 | -2.39% | 35,800 | 35,800 | 33,500 | 46,162 |
| 26.06.17 | 35,600 | ▲ 600 | +1.71% | 35,200 | 36,100 | 33,750 | 37,793 |