조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 3,100 | ▲ 80 | +2.65% | 3,020 | 3,280 | 2,980 | 61,046 |
| 26.08.04 | 3,020 | ▲ 170 | +5.96% | 2,850 | 3,030 | 2,850 | 108,657 |
| 26.08.03 | 2,850 | ▲ 140 | +5.17% | 2,710 | 3,000 | 2,680 | 122,993 |
| 26.07.31 | 2,710 | ▲ 360 | +15.32% | 2,400 | 2,730 | 2,400 | 94,861 |
| 26.07.30 | 2,350 | ▲ 35 | +1.51% | 1,815 | 2,495 | 1,815 | 195,265 |
| 26.07.29 | 2,315 | ▼ 430 | -15.66% | 2,755 | 2,835 | 2,250 | 344,165 |
| 26.07.28 | 2,745 | ▼ 230 | -7.73% | 2,915 | 2,975 | 2,630 | 171,252 |
| 26.07.27 | 2,975 | ▼ 20 | -0.67% | 2,995 | 3,130 | 2,955 | 184,228 |
| 26.07.24 | 2,995 | ▼ 120 | -3.85% | 3,110 | 3,110 | 2,945 | 61,369 |
| 26.07.23 | 3,115 | ▲ 150 | +5.06% | 3,110 | 3,125 | 2,975 | 57,853 |
| 26.07.22 | 2,965 | ▲ 80 | +2.77% | 3,065 | 3,360 | 2,960 | 131,949 |
| 26.07.21 | 2,885 | ▼ 15 | -0.52% | 2,885 | 3,000 | 2,825 | 116,026 |
| 26.07.20 | 2,900 | ▼ 135 | -4.45% | 2,900 | 3,105 | 2,865 | 127,313 |
| 26.07.16 | 3,035 | ▼ 145 | -4.56% | 3,050 | 3,150 | 2,985 | 63,347 |
| 26.07.15 | 3,180 | ▲ 185 | +6.18% | 3,020 | 3,270 | 3,020 | 89,740 |
| 26.07.14 | 2,995 | ▼ 90 | -2.92% | 3,080 | 3,165 | 2,870 | 210,990 |
| 26.07.13 | 3,085 | ▼ 355 | -10.32% | 3,340 | 3,500 | 3,010 | 188,099 |
| 26.07.10 | 3,440 | ▲ 385 | +12.60% | 3,080 | 3,455 | 3,080 | 111,128 |
| 26.07.09 | 3,055 | ▼ 70 | -2.24% | 3,035 | 3,290 | 3,035 | 127,167 |
| 26.07.08 | 3,125 | ▼ 230 | -6.86% | 3,270 | 3,375 | 3,110 | 91,780 |