조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.03 | 3,500 | ▲ 5 | +0.14% | 3,515 | 3,790 | 3,415 | 156,821 |
| 26.09.02 | 3,495 | ▲ 70 | +2.04% | 3,400 | 3,500 | 3,270 | 85,074 |
| 26.09.01 | 3,425 | ▲ 105 | +3.16% | 3,320 | 3,485 | 3,220 | 48,735 |
| 26.08.31 | 3,320 | ▲ 30 | +0.91% | 3,300 | 3,340 | 3,135 | 52,463 |
| 26.08.28 | 3,290 | ▼ 55 | -1.64% | 3,315 | 3,390 | 3,260 | 21,055 |
| 26.08.27 | 3,345 | ▲ 120 | +3.72% | 3,150 | 3,520 | 3,105 | 133,104 |
| 26.08.26 | 3,225 | ▼ 65 | -1.98% | 3,420 | 3,420 | 3,100 | 148,856 |
| 26.08.25 | 3,290 | ▲ 160 | +5.11% | 3,245 | 3,320 | 3,020 | 60,128 |
| 26.08.24 | 3,130 | ▼ 80 | -2.49% | 3,185 | 3,260 | 3,125 | 35,040 |
| 26.08.21 | 3,210 | ▼ 60 | -1.83% | 3,250 | 3,270 | 3,160 | 38,119 |
| 26.08.20 | 3,270 | ▲ 35 | +1.08% | 3,235 | 3,395 | 3,235 | 26,401 |
| 26.08.19 | 3,235 | ▼ 130 | -3.86% | 3,335 | 3,380 | 3,215 | 31,983 |
| 26.08.18 | 3,365 | ▼ 75 | -2.18% | 3,505 | 3,600 | 3,320 | 102,557 |
| 26.08.14 | 3,440 | ▲ 65 | +1.93% | 3,375 | 3,490 | 3,350 | 65,817 |
| 26.08.13 | 3,375 | ▲ 10 | +0.30% | 3,410 | 3,550 | 3,350 | 93,691 |
| 26.08.12 | 3,365 | ▲ 125 | +3.86% | 3,310 | 3,425 | 3,180 | 88,552 |
| 26.08.11 | 3,240 | ▼ 30 | -0.92% | 3,270 | 3,330 | 3,180 | 51,044 |
| 26.08.10 | 3,270 | ▲ 165 | +5.31% | 3,105 | 3,285 | 3,100 | 100,749 |
| 26.08.07 | 3,105 | ▼ 15 | -0.48% | 3,130 | 3,250 | 3,030 | 44,052 |
| 26.08.06 | 3,120 | ▲ 20 | +0.65% | 3,130 | 3,420 | 3,030 | 119,690 |