조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 5,850 | ▲ 480 | +8.94% | 5,380 | 5,990 | 5,340 | 713,411 |
| 26.10.02 | 5,370 | ▲ 150 | +2.87% | 5,230 | 5,430 | 5,210 | 168,411 |
| 26.10.01 | 5,220 | ▲ 20 | +0.38% | 5,280 | 5,330 | 5,110 | 131,513 |
| 26.09.30 | 5,200 | ▲ 130 | +2.56% | 5,130 | 5,330 | 5,050 | 165,035 |
| 26.09.29 | 5,070 | ▼ 120 | -2.31% | 5,120 | 5,260 | 4,925 | 325,217 |
| 26.09.28 | 5,190 | ▼ 160 | -2.99% | 5,350 | 5,580 | 5,190 | 190,664 |
| 26.09.23 | 5,350 | ▲ 90 | +1.71% | 5,260 | 5,400 | 5,160 | 126,766 |
| 26.09.22 | 5,260 | ▲ 70 | +1.35% | 5,210 | 5,410 | 5,210 | 235,060 |
| 26.09.21 | 5,190 | ▼ 110 | -2.08% | 5,300 | 5,300 | 5,050 | 147,737 |
| 26.09.18 | 5,300 | ▲ 40 | +0.76% | 5,290 | 5,400 | 5,180 | 326,847 |
| 26.09.17 | 5,260 | ▼ 120 | -2.23% | 5,390 | 5,460 | 5,090 | 236,505 |
| 26.09.16 | 5,380 | ▲ 340 | +6.75% | 5,100 | 5,600 | 5,100 | 572,794 |
| 26.09.15 | 5,040 | ▲ 435 | +9.45% | 4,615 | 5,200 | 4,615 | 697,559 |
| 26.09.14 | 4,605 | ▼ 695 | -13.11% | 5,300 | 5,300 | 4,600 | 816,150 |
| 26.09.11 | 5,300 | ▲ 375 | +7.61% | 4,875 | 5,800 | 4,860 | 3,129,968 |
| 26.09.10 | 4,925 | ▲ 585 | +13.48% | 4,340 | 5,600 | 4,250 | 5,449,744 |
| 26.09.09 | 4,340 | ▲ 20 | +0.46% | 4,340 | 4,475 | 4,205 | 173,774 |
| 26.09.08 | 4,320 | ▲ 135 | +3.23% | 4,200 | 4,495 | 3,960 | 359,570 |
| 26.09.07 | 4,185 | ▲ 340 | +8.84% | 3,855 | 4,450 | 3,785 | 599,999 |
| 26.09.04 | 3,845 | ▲ 345 | +9.86% | 3,520 | 3,970 | 3,520 | 285,896 |