조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,340 | ▼ 260 | -1.40% | 18,840 | 18,840 | 18,210 | 42,313 |
| 26.08.11 | 18,600 | ▼ 310 | -1.64% | 19,060 | 19,090 | 18,520 | 32,298 |
| 26.08.10 | 18,910 | ▼ 640 | -3.27% | 19,610 | 19,950 | 18,860 | 73,220 |
| 26.08.07 | 19,550 | ▲ 160 | +0.83% | 19,200 | 19,610 | 19,010 | 46,457 |
| 26.08.06 | 19,390 | ▲ 490 | +2.59% | 18,890 | 19,500 | 18,890 | 64,107 |
| 26.08.05 | 18,900 | ▲ 290 | +1.56% | 19,100 | 19,300 | 18,340 | 93,607 |
| 26.08.04 | 18,610 | ▲ 780 | +4.37% | 17,830 | 18,860 | 17,710 | 76,852 |
| 26.08.03 | 17,830 | ▼ 250 | -1.38% | 18,080 | 18,460 | 17,770 | 26,961 |
| 26.07.31 | 18,080 | ▼ 260 | -1.42% | 18,890 | 18,890 | 17,900 | 35,040 |
| 26.07.30 | 18,340 | ▲ 20 | +0.11% | 18,140 | 18,840 | 18,140 | 35,288 |
| 26.07.29 | 18,320 | ▼ 120 | -0.65% | 18,610 | 18,900 | 18,100 | 69,249 |
| 26.07.28 | 18,440 | ▼ 150 | -0.81% | 18,550 | 18,820 | 18,210 | 32,264 |
| 26.07.27 | 18,590 | ▲ 40 | +0.22% | 18,550 | 18,990 | 18,470 | 26,053 |
| 26.07.24 | 18,550 | ▲ 50 | +0.27% | 18,500 | 18,870 | 17,860 | 36,941 |
| 26.07.23 | 18,500 | ▲ 370 | +2.04% | 18,650 | 18,650 | 18,140 | 35,164 |
| 26.07.22 | 18,130 | ▲ 110 | +0.61% | 18,030 | 18,560 | 18,030 | 29,537 |
| 26.07.21 | 18,020 | ▼ 60 | -0.33% | 18,080 | 18,500 | 18,020 | 27,586 |
| 26.07.20 | 18,080 | ▼ 350 | -1.90% | 18,360 | 18,660 | 18,030 | 27,833 |
| 26.07.16 | 18,430 | ▲ 400 | +2.22% | 17,840 | 18,670 | 17,840 | 27,538 |
| 26.07.15 | 18,030 | ▲ 10 | +0.06% | 18,020 | 18,360 | 17,840 | 37,019 |