조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,020 | ▼ 230 | -1.26% | 18,250 | 18,460 | 17,930 | 40,014 |
| 26.07.13 | 18,250 | ▼ 590 | -3.13% | 18,860 | 19,360 | 18,150 | 75,162 |
| 26.07.10 | 18,840 | ▲ 940 | +5.25% | 17,880 | 18,940 | 17,880 | 60,589 |
| 26.07.09 | 17,900 | ▼ 450 | -2.45% | 18,300 | 18,590 | 17,900 | 99,626 |
| 26.07.08 | 18,350 | ▲ 620 | +3.50% | 17,830 | 18,690 | 17,730 | 133,839 |
| 26.07.07 | 17,730 | ▲ 470 | +2.72% | 17,590 | 17,790 | 17,250 | 49,666 |
| 26.07.06 | 17,260 | ▼ 320 | -1.82% | 17,710 | 17,780 | 17,220 | 24,356 |
| 26.07.03 | 17,580 | ▲ 130 | +0.74% | 17,440 | 17,710 | 17,260 | 40,145 |
| 26.07.02 | 17,450 | ▲ 700 | +4.18% | 17,000 | 17,550 | 16,640 | 60,710 |
| 26.07.01 | 16,750 | ▲ 190 | +1.15% | 16,800 | 16,870 | 16,420 | 34,706 |
| 26.06.30 | 16,560 | ▼ 40 | -0.24% | 16,330 | 16,910 | 16,330 | 26,678 |
| 26.06.29 | 16,600 | ▲ 260 | +1.59% | 16,050 | 16,780 | 16,050 | 45,044 |
| 26.06.26 | 16,340 | ▼ 60 | -0.37% | 16,190 | 16,860 | 15,710 | 68,490 |
| 26.06.25 | 16,400 | ▲ 80 | +0.49% | 16,440 | 16,780 | 16,210 | 57,380 |
| 26.06.24 | 16,320 | ▼ 120 | -0.73% | 16,400 | 16,980 | 16,140 | 57,930 |
| 26.06.23 | 16,440 | ▼ 20 | -0.12% | 16,540 | 16,990 | 16,320 | 53,977 |
| 26.06.22 | 16,460 | ▼ 250 | -1.50% | 16,580 | 17,390 | 16,410 | 36,229 |
| 26.06.19 | 16,710 | - 0 | 0.00% | 16,970 | 17,050 | 16,360 | 56,899 |
| 26.06.18 | 16,710 | ▼ 780 | -4.46% | 17,600 | 17,930 | 16,710 | 50,902 |
| 26.06.17 | 17,490 | ▼ 10 | -0.06% | 17,620 | 17,930 | 17,430 | 31,583 |