조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,480 | ▼ 40 | -0.22% | 18,390 | 18,700 | 18,200 | 23,758 |
| 26.09.09 | 18,520 | ▼ 100 | -0.54% | 18,620 | 18,680 | 18,470 | 17,994 |
| 26.09.08 | 18,620 | ▼ 60 | -0.32% | 18,430 | 18,940 | 18,430 | 14,794 |
| 26.09.07 | 18,680 | ▼ 110 | -0.59% | 18,900 | 18,900 | 18,410 | 23,556 |
| 26.09.04 | 18,790 | ▲ 320 | +1.73% | 18,670 | 18,920 | 18,270 | 29,887 |
| 26.09.03 | 18,470 | ▼ 220 | -1.18% | 18,820 | 18,820 | 18,340 | 18,365 |
| 26.09.02 | 18,690 | ▼ 210 | -1.11% | 18,700 | 18,890 | 18,580 | 17,854 |
| 26.09.01 | 18,900 | - 0 | 0.00% | 18,900 | 19,000 | 18,610 | 27,717 |
| 26.08.31 | 18,900 | ▲ 30 | +0.16% | 18,870 | 19,010 | 18,610 | 34,693 |
| 26.08.28 | 18,870 | ▲ 590 | +3.23% | 18,280 | 18,870 | 18,160 | 21,352 |
| 26.08.27 | 18,280 | ▼ 150 | -0.81% | 18,470 | 18,620 | 18,120 | 41,685 |
| 26.08.26 | 18,430 | ▼ 170 | -0.91% | 18,610 | 19,090 | 18,380 | 38,404 |
| 26.08.25 | 18,600 | ▼ 540 | -2.82% | 19,140 | 19,140 | 18,510 | 33,991 |
| 26.08.24 | 19,140 | ▲ 1,170 | +6.51% | 18,100 | 19,140 | 18,100 | 66,560 |
| 26.08.21 | 17,970 | ▼ 160 | -0.88% | 18,130 | 18,260 | 17,970 | 23,447 |
| 26.08.20 | 18,130 | ▼ 10 | -0.06% | 18,310 | 18,450 | 17,970 | 34,022 |
| 26.08.19 | 18,140 | ▼ 250 | -1.36% | 18,210 | 18,460 | 18,010 | 32,187 |
| 26.08.18 | 18,390 | ▼ 190 | -1.02% | 18,640 | 18,870 | 18,000 | 35,386 |
| 26.08.14 | 18,580 | ▲ 440 | +2.43% | 18,230 | 18,650 | 18,100 | 38,744 |
| 26.08.13 | 18,140 | ▼ 200 | -1.09% | 18,350 | 18,580 | 18,020 | 49,104 |