조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 15,860 | ▲ 1,270 | +8.70% | 14,900 | 16,200 | 14,810 | 218,335 |
| 26.07.14 | 14,590 | ▲ 440 | +3.11% | 14,220 | 15,340 | 13,650 | 313,964 |
| 26.07.13 | 14,150 | ▲ 70 | +0.50% | 14,100 | 16,600 | 14,080 | 692,989 |
| 26.07.10 | 14,080 | ▲ 1,740 | +14.10% | 12,340 | 16,040 | 12,340 | 565,036 |
| 26.07.09 | 12,340 | ▼ 130 | -1.04% | 12,470 | 12,900 | 11,700 | 38,109 |
| 26.07.08 | 12,470 | ▼ 930 | -6.94% | 13,270 | 13,490 | 12,410 | 48,171 |
| 26.07.07 | 13,400 | ▼ 370 | -2.69% | 13,600 | 14,050 | 13,110 | 37,949 |
| 26.07.06 | 13,770 | ▼ 810 | -5.56% | 14,480 | 14,520 | 13,540 | 31,358 |
| 26.07.03 | 14,580 | ▼ 340 | -2.28% | 14,900 | 15,240 | 14,110 | 48,151 |
| 26.07.02 | 14,920 | ▼ 1,310 | -8.07% | 15,660 | 16,220 | 14,800 | 48,000 |
| 26.07.01 | 16,230 | ▲ 1,480 | +10.03% | 14,750 | 16,580 | 14,750 | 92,627 |
| 26.06.30 | 14,750 | ▼ 190 | -1.27% | 14,840 | 15,200 | 14,590 | 35,152 |
| 26.06.29 | 14,940 | ▲ 940 | +6.71% | 13,560 | 15,330 | 13,560 | 92,423 |
| 26.06.26 | 14,000 | ▲ 140 | +1.01% | 13,800 | 14,570 | 13,300 | 75,361 |
| 26.06.25 | 13,860 | ▲ 420 | +3.13% | 13,440 | 15,260 | 13,370 | 137,715 |
| 26.06.24 | 13,440 | ▼ 80 | -0.59% | 13,120 | 13,720 | 13,120 | 21,921 |
| 26.06.23 | 13,520 | ▼ 1,230 | -8.34% | 14,740 | 14,900 | 13,500 | 47,028 |
| 26.06.22 | 14,750 | ▼ 250 | -1.67% | 14,740 | 15,080 | 14,660 | 23,453 |
| 26.06.19 | 15,000 | ▼ 990 | -6.19% | 15,790 | 16,000 | 14,770 | 63,792 |
| 26.06.18 | 15,990 | ▼ 500 | -3.03% | 16,490 | 16,490 | 15,550 | 45,679 |