조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 12,980 | ▼ 520 | -3.85% | 13,500 | 13,500 | 12,970 | 20,552 |
| 26.09.10 | 13,500 | ▲ 170 | +1.28% | 13,330 | 13,700 | 13,150 | 13,771 |
| 26.09.09 | 13,330 | ▲ 220 | +1.68% | 13,120 | 13,770 | 13,120 | 32,233 |
| 26.09.08 | 13,110 | ▲ 220 | +1.71% | 13,000 | 13,400 | 12,840 | 20,344 |
| 26.09.07 | 12,890 | ▲ 10 | +0.08% | 13,040 | 13,060 | 12,660 | 11,345 |
| 26.09.04 | 12,880 | ▲ 130 | +1.02% | 12,930 | 13,100 | 12,600 | 17,351 |
| 26.09.03 | 12,750 | ▼ 350 | -2.67% | 13,430 | 13,430 | 12,500 | 32,913 |
| 26.09.02 | 13,100 | ▼ 430 | -3.18% | 13,200 | 13,470 | 13,090 | 32,320 |
| 26.09.01 | 13,530 | ▼ 650 | -4.58% | 13,920 | 14,230 | 13,270 | 33,846 |
| 26.08.31 | 14,180 | ▼ 250 | -1.73% | 14,450 | 14,450 | 13,660 | 16,393 |
| 26.08.28 | 14,430 | ▲ 100 | +0.70% | 14,470 | 14,620 | 14,220 | 13,900 |
| 26.08.27 | 14,330 | ▲ 130 | +0.92% | 14,220 | 14,600 | 14,090 | 21,304 |
| 26.08.26 | 14,200 | ▼ 200 | -1.39% | 14,290 | 14,420 | 14,050 | 20,628 |
| 26.08.25 | 14,400 | ▲ 850 | +6.27% | 13,550 | 14,500 | 12,950 | 25,351 |
| 26.08.24 | 13,550 | ▼ 180 | -1.31% | 13,860 | 13,990 | 13,450 | 19,868 |
| 26.08.21 | 13,730 | ▼ 780 | -5.38% | 14,250 | 14,320 | 13,520 | 22,168 |
| 26.08.20 | 14,510 | ▲ 50 | +0.35% | 14,750 | 15,000 | 14,150 | 31,011 |
| 26.08.19 | 14,460 | ▼ 240 | -1.63% | 14,250 | 15,000 | 14,150 | 31,422 |
| 26.08.18 | 14,700 | ▼ 1,200 | -7.55% | 15,900 | 15,920 | 14,570 | 54,291 |
| 26.08.14 | 15,900 | ▼ 70 | -0.44% | 16,300 | 16,600 | 15,610 | 56,069 |