조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 15,970 | ▲ 140 | +0.88% | 15,830 | 16,500 | 15,830 | 86,047 |
| 26.08.12 | 15,830 | ▲ 1,170 | +7.98% | 15,720 | 15,970 | 14,770 | 122,860 |
| 26.08.11 | 14,660 | ▲ 160 | +1.10% | 14,240 | 14,960 | 14,050 | 50,962 |
| 26.08.10 | 14,500 | ▲ 690 | +5.00% | 13,760 | 14,510 | 13,760 | 48,865 |
| 26.08.07 | 13,810 | ▼ 230 | -1.64% | 14,350 | 14,640 | 13,560 | 30,843 |
| 26.08.06 | 14,040 | - 0 | 0.00% | 13,970 | 14,300 | 13,630 | 29,380 |
| 26.08.05 | 14,040 | ▲ 830 | +6.28% | 13,300 | 14,140 | 13,300 | 60,385 |
| 26.08.04 | 13,210 | ▲ 810 | +6.53% | 12,400 | 13,350 | 12,400 | 32,927 |
| 26.08.03 | 12,400 | ▲ 260 | +2.14% | 12,190 | 12,790 | 11,870 | 32,323 |
| 26.07.31 | 12,140 | ▲ 850 | +7.53% | 11,970 | 12,270 | 11,800 | 42,510 |
| 26.07.30 | 11,290 | ▲ 200 | +1.80% | 10,880 | 11,770 | 10,860 | 58,433 |
| 26.07.29 | 11,090 | ▼ 950 | -7.89% | 12,000 | 12,390 | 10,700 | 82,271 |
| 26.07.28 | 12,040 | ▼ 1,250 | -9.41% | 12,510 | 12,900 | 11,900 | 76,163 |
| 26.07.27 | 13,290 | ▼ 1,500 | -10.14% | 15,190 | 15,190 | 13,200 | 89,747 |
| 26.07.24 | 14,790 | ▼ 1,010 | -6.39% | 15,700 | 15,920 | 14,750 | 85,502 |
| 26.07.23 | 15,800 | ▲ 1,670 | +11.82% | 14,640 | 15,800 | 14,210 | 121,900 |
| 26.07.22 | 14,130 | ▲ 210 | +1.51% | 14,140 | 15,040 | 14,120 | 73,376 |
| 26.07.21 | 13,920 | ▼ 70 | -0.50% | 13,980 | 14,150 | 13,200 | 56,678 |
| 26.07.20 | 13,990 | ▼ 1,930 | -12.12% | 15,620 | 15,790 | 13,930 | 97,034 |
| 26.07.16 | 15,920 | ▲ 60 | +0.38% | 15,870 | 16,570 | 15,140 | 147,300 |