조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 12,443 | ▼ 75 | -0.60% | 12,513 | 12,513 | 12,423 | 84,212 |
| 26.07.15 | 12,518 | ▼ 5 | -0.04% | 12,523 | 12,582 | 12,423 | 271,091 |
| 26.07.14 | 12,523 | ▼ 179 | -1.41% | 12,667 | 12,667 | 12,448 | 168,070 |
| 26.07.13 | 12,702 | ▼ 94 | -0.73% | 12,771 | 12,806 | 12,642 | 216,431 |
| 26.07.10 | 12,796 | ▲ 94 | +0.74% | 12,836 | 12,871 | 12,697 | 111,876 |
| 26.07.09 | 12,702 | ▼ 149 | -1.16% | 12,731 | 12,741 | 12,602 | 75,544 |
| 26.07.08 | 12,851 | ▼ 293 | -2.23% | 12,980 | 13,035 | 12,821 | 120,243 |
| 26.07.07 | 13,144 | - 0 | 0.00% | 13,144 | 13,209 | 13,059 | 183,690 |
| 26.07.06 | 13,144 | ▲ 35 | +0.27% | 13,074 | 13,169 | 13,074 | 115,742 |
| 26.07.03 | 13,109 | ▼ 50 | -0.38% | 13,159 | 13,253 | 13,109 | 172,164 |
| 26.07.02 | 13,159 | ▼ 25 | -0.19% | 13,174 | 13,223 | 13,144 | 172,063 |
| 26.07.01 | 13,184 | ▼ 15 | -0.11% | 13,149 | 13,219 | 13,119 | 500,973 |
| 26.06.30 | 13,199 | ▲ 50 | +0.38% | 13,099 | 13,199 | 13,055 | 214,906 |
| 26.06.29 | 13,149 | ▲ 104 | +0.80% | 13,084 | 13,214 | 13,084 | 148,172 |
| 26.06.26 | 13,045 | ▼ 183 | -1.38% | 13,194 | 13,223 | 13,030 | 246,700 |
| 26.06.25 | 13,228 | ▲ 164 | +1.26% | 13,084 | 13,288 | 13,084 | 277,418 |
| 26.06.24 | 13,064 | ▲ 64 | +0.49% | 12,955 | 13,104 | 12,886 | 146,399 |
| 26.06.23 | 13,000 | ▼ 124 | -0.94% | 13,164 | 13,184 | 12,975 | 192,916 |
| 26.06.22 | 13,124 | ▲ 204 | +1.58% | 12,995 | 13,164 | 12,965 | 284,519 |
| 26.06.19 | 12,920 | ▼ 95 | -0.73% | 13,015 | 13,064 | 12,920 | 352,084 |