조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 11,040 | ▲ 50 | +0.45% | 11,040 | 11,095 | 11,010 | 134,153 |
| 26.09.11 | 10,990 | ▼ 45 | -0.41% | 11,035 | 11,060 | 10,950 | 123,169 |
| 26.09.10 | 11,035 | ▼ 45 | -0.41% | 11,030 | 11,075 | 11,015 | 84,215 |
| 26.09.09 | 11,080 | ▼ 165 | -1.47% | 11,200 | 11,205 | 11,055 | 116,489 |
| 26.09.08 | 11,245 | ▼ 60 | -0.53% | 11,305 | 11,315 | 11,225 | 116,768 |
| 26.09.07 | 11,305 | ▼ 235 | -2.04% | 11,500 | 11,535 | 11,305 | 86,769 |
| 26.09.04 | 11,540 | ▼ 50 | -0.43% | 11,585 | 11,585 | 11,500 | 98,777 |
| 26.09.03 | 11,590 | ▲ 65 | +0.56% | 11,525 | 11,595 | 11,505 | 165,122 |
| 26.09.02 | 11,525 | ▼ 170 | -1.45% | 11,600 | 11,660 | 11,475 | 231,992 |
| 26.09.01 | 11,695 | ▲ 75 | +0.65% | 11,610 | 11,720 | 11,575 | 134,479 |
| 26.08.31 | 11,620 | ▼ 25 | -0.21% | 11,650 | 11,765 | 11,565 | 84,131 |
| 26.08.28 | 11,645 | ▼ 90 | -0.77% | 11,735 | 11,735 | 11,625 | 98,313 |
| 26.08.27 | 11,735 | ▼ 135 | -1.14% | 11,805 | 11,865 | 11,725 | 114,425 |
| 26.08.26 | 11,870 | ▲ 130 | +1.11% | 11,805 | 11,955 | 11,805 | 72,580 |
| 26.08.25 | 11,740 | ▼ 5 | -0.04% | 11,720 | 11,740 | 11,665 | 96,891 |
| 26.08.24 | 11,745 | ▼ 50 | -0.42% | 11,800 | 11,830 | 11,695 | 120,291 |
| 26.08.21 | 11,795 | ▼ 75 | -0.63% | 11,865 | 11,865 | 11,735 | 94,937 |
| 26.08.20 | 11,870 | ▲ 40 | +0.34% | 11,820 | 11,905 | 11,770 | 165,821 |
| 26.08.19 | 11,830 | ▼ 180 | -1.50% | 12,010 | 12,010 | 11,800 | 125,465 |
| 26.08.18 | 12,010 | ▼ 105 | -0.87% | 12,050 | 12,110 | 11,955 | 149,230 |