조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 12,115 | ▼ 50 | -0.41% | 12,165 | 12,200 | 11,600 | 129,663 |
| 26.08.13 | 12,165 | ▲ 35 | +0.29% | 12,130 | 12,195 | 12,110 | 123,439 |
| 26.08.12 | 12,130 | ▼ 65 | -0.53% | 12,195 | 12,240 | 12,100 | 183,388 |
| 26.08.11 | 12,195 | ▼ 85 | -0.69% | 12,275 | 12,340 | 12,155 | 151,870 |
| 26.08.10 | 12,280 | ▼ 30 | -0.24% | 12,300 | 12,305 | 12,240 | 62,663 |
| 26.08.07 | 12,310 | ▼ 45 | -0.36% | 12,350 | 12,410 | 12,250 | 134,712 |
| 26.08.06 | 12,355 | ▼ 25 | -0.20% | 12,380 | 12,410 | 12,285 | 81,948 |
| 26.08.05 | 12,380 | ▼ 10 | -0.08% | 12,430 | 12,505 | 12,360 | 164,173 |
| 26.08.04 | 12,390 | ▼ 10 | -0.08% | 12,450 | 12,455 | 12,355 | 128,969 |
| 26.08.03 | 12,400 | ▲ 130 | +1.06% | 12,385 | 12,435 | 12,275 | 97,315 |
| 26.07.31 | 12,270 | ▲ 95 | +0.78% | 12,140 | 12,340 | 12,110 | 72,823 |
| 26.07.30 | 12,175 | ▼ 65 | -0.53% | 12,185 | 12,285 | 12,165 | 90,873 |
| 26.07.29 | 12,240 | ▼ 24 | -0.20% | 12,329 | 12,389 | 12,190 | 143,833 |
| 26.07.28 | 12,264 | ▲ 29 | +0.24% | 12,235 | 12,334 | 12,210 | 119,443 |
| 26.07.27 | 12,235 | ▲ 150 | +1.24% | 12,095 | 12,279 | 12,026 | 130,343 |
| 26.07.24 | 12,085 | ▼ 135 | -1.10% | 12,170 | 12,170 | 12,036 | 198,581 |
| 26.07.23 | 12,220 | ▼ 174 | -1.40% | 12,264 | 12,329 | 12,175 | 119,659 |
| 26.07.22 | 12,394 | ▲ 20 | +0.16% | 12,423 | 12,478 | 12,359 | 152,887 |
| 26.07.21 | 12,374 | ▼ 44 | -0.35% | 12,384 | 12,458 | 12,324 | 81,751 |
| 26.07.20 | 12,418 | ▼ 25 | -0.20% | 12,443 | 12,652 | 12,399 | 214,978 |