조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,810 | ▲ 340 | +3.59% | 9,470 | 9,870 | 9,370 | 25,408 |
| 26.08.11 | 9,470 | ▲ 210 | +2.27% | 9,260 | 9,550 | 9,210 | 11,321 |
| 26.08.10 | 9,260 | ▲ 60 | +0.65% | 9,130 | 9,300 | 9,000 | 6,283 |
| 26.08.07 | 9,200 | - 0 | 0.00% | 9,400 | 9,400 | 8,860 | 6,926 |
| 26.08.06 | 9,200 | ▼ 110 | -1.18% | 9,390 | 9,390 | 9,070 | 3,531 |
| 26.08.05 | 9,310 | ▲ 50 | +0.54% | 9,300 | 9,500 | 9,070 | 5,254 |
| 26.08.04 | 9,260 | ▲ 230 | +2.55% | 8,920 | 9,300 | 8,920 | 11,860 |
| 26.08.03 | 9,030 | - 0 | 0.00% | 9,060 | 9,140 | 8,820 | 5,122 |
| 26.07.31 | 9,030 | ▼ 110 | -1.20% | 9,070 | 9,130 | 8,760 | 14,920 |
| 26.07.30 | 9,140 | ▲ 170 | +1.90% | 8,380 | 9,150 | 8,380 | 18,556 |
| 26.07.29 | 8,970 | ▼ 270 | -2.92% | 8,910 | 9,230 | 8,290 | 12,720 |
| 26.07.28 | 9,240 | ▼ 210 | -2.22% | 9,440 | 9,450 | 9,000 | 10,421 |
| 26.07.27 | 9,450 | ▲ 100 | +1.07% | 9,220 | 9,450 | 9,170 | 15,211 |
| 26.07.24 | 9,350 | ▼ 200 | -2.09% | 9,500 | 9,750 | 9,200 | 9,157 |
| 26.07.23 | 9,550 | ▼ 130 | -1.34% | 9,700 | 9,700 | 9,220 | 13,076 |
| 26.07.22 | 9,680 | ▲ 50 | +0.52% | 9,510 | 9,730 | 9,370 | 4,468 |
| 26.07.21 | 9,630 | ▼ 340 | -3.41% | 9,950 | 9,990 | 9,380 | 9,275 |
| 26.07.20 | 9,970 | ▲ 280 | +2.89% | 9,690 | 10,060 | 9,210 | 23,197 |
| 26.07.16 | 9,690 | ▼ 180 | -1.82% | 9,620 | 9,920 | 9,450 | 8,265 |
| 26.07.15 | 9,870 | ▼ 130 | -1.30% | 9,970 | 9,970 | 9,430 | 15,351 |