조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,000 | ▲ 250 | +2.56% | 9,350 | 10,000 | 9,110 | 15,896 |
| 26.07.13 | 9,750 | ▼ 340 | -3.37% | 10,000 | 10,080 | 9,510 | 8,503 |
| 26.07.10 | 10,090 | ▼ 20 | -0.20% | 10,110 | 10,150 | 9,860 | 13,691 |
| 26.07.09 | 10,110 | ▼ 90 | -0.88% | 10,240 | 10,310 | 9,830 | 3,461 |
| 26.07.08 | 10,200 | ▲ 20 | +0.20% | 10,180 | 10,320 | 10,020 | 11,477 |
| 26.07.07 | 10,180 | ▲ 220 | +2.21% | 9,750 | 10,220 | 9,750 | 12,388 |
| 26.07.06 | 9,960 | ▲ 140 | +1.43% | 9,830 | 9,960 | 9,500 | 10,098 |
| 26.07.03 | 9,820 | ▼ 170 | -1.70% | 9,990 | 10,000 | 9,350 | 14,060 |
| 26.07.02 | 9,990 | ▼ 130 | -1.28% | 10,170 | 10,170 | 9,700 | 10,328 |
| 26.07.01 | 10,120 | ▲ 20 | +0.20% | 10,200 | 10,200 | 9,770 | 9,238 |
| 26.06.30 | 10,100 | - 0 | 0.00% | 10,230 | 10,230 | 9,910 | 9,208 |
| 26.06.29 | 10,100 | ▲ 500 | +5.21% | 9,100 | 10,290 | 9,100 | 12,092 |
| 26.06.26 | 9,600 | ▼ 260 | -2.64% | 10,050 | 10,050 | 9,130 | 31,773 |
| 26.06.25 | 9,860 | ▼ 410 | -3.99% | 10,280 | 10,360 | 9,770 | 6,365 |
| 26.06.24 | 10,270 | ▲ 470 | +4.80% | 10,010 | 10,270 | 9,030 | 48,497 |
| 26.06.23 | 9,800 | ▼ 500 | -4.85% | 10,170 | 10,220 | 9,500 | 14,613 |
| 26.06.22 | 10,300 | ▼ 140 | -1.34% | 10,440 | 10,490 | 9,950 | 10,154 |
| 26.06.19 | 10,440 | ▼ 730 | -6.54% | 11,440 | 11,440 | 10,200 | 10,406 |
| 26.06.18 | 11,170 | ▼ 190 | -1.67% | 11,450 | 11,450 | 10,710 | 11,398 |
| 26.06.17 | 11,360 | ▲ 20 | +0.18% | 11,340 | 11,530 | 11,000 | 7,103 |