조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,150 | ▲ 40 | +0.49% | 8,050 | 8,160 | 7,920 | 16,019 |
| 26.09.09 | 8,110 | ▼ 80 | -0.98% | 8,170 | 8,190 | 7,950 | 9,106 |
| 26.09.08 | 8,190 | - 0 | 0.00% | 8,080 | 8,290 | 7,950 | 10,691 |
| 26.09.07 | 8,190 | ▼ 110 | -1.33% | 8,240 | 8,240 | 8,050 | 3,528 |
| 26.09.04 | 8,300 | ▲ 20 | +0.24% | 8,270 | 8,390 | 7,970 | 12,675 |
| 26.09.03 | 8,280 | ▼ 180 | -2.13% | 8,410 | 8,410 | 8,170 | 3,408 |
| 26.09.02 | 8,460 | ▼ 10 | -0.12% | 8,260 | 8,460 | 8,110 | 5,159 |
| 26.09.01 | 8,470 | ▼ 150 | -1.74% | 8,650 | 8,650 | 8,190 | 7,947 |
| 26.08.31 | 8,620 | ▲ 130 | +1.53% | 8,460 | 8,700 | 8,360 | 1,447 |
| 26.08.28 | 8,490 | ▼ 30 | -0.35% | 8,520 | 8,540 | 8,310 | 3,383 |
| 26.08.27 | 8,520 | - 0 | 0.00% | 8,520 | 8,520 | 8,340 | 2,428 |
| 26.08.26 | 8,520 | ▼ 70 | -0.81% | 8,590 | 8,610 | 8,320 | 2,960 |
| 26.08.25 | 8,590 | ▲ 190 | +2.26% | 8,400 | 8,590 | 8,150 | 3,641 |
| 26.08.24 | 8,400 | ▲ 90 | +1.08% | 8,410 | 8,490 | 8,300 | 3,132 |
| 26.08.21 | 8,310 | ▼ 430 | -4.92% | 8,740 | 8,740 | 8,310 | 11,958 |
| 26.08.20 | 8,740 | ▼ 360 | -3.96% | 9,080 | 9,150 | 8,580 | 18,679 |
| 26.08.19 | 9,100 | ▼ 170 | -1.83% | 9,240 | 9,260 | 8,770 | 18,455 |
| 26.08.18 | 9,270 | ▼ 110 | -1.17% | 9,380 | 9,380 | 8,850 | 24,425 |
| 26.08.14 | 9,380 | ▼ 40 | -0.42% | 9,420 | 9,520 | 9,280 | 6,927 |
| 26.08.13 | 9,420 | ▼ 390 | -3.98% | 9,820 | 9,840 | 9,270 | 22,929 |