조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 76,300 | ▲ 2,200 | +2.97% | 74,200 | 77,200 | 73,100 | 475,968 |
| 26.08.11 | 74,100 | ▼ 600 | -0.80% | 74,800 | 75,600 | 71,700 | 447,091 |
| 26.08.10 | 74,700 | ▲ 4,000 | +5.66% | 70,800 | 74,700 | 69,300 | 529,324 |
| 26.08.07 | 70,700 | - 0 | 0.00% | 72,000 | 73,400 | 68,100 | 392,632 |
| 26.08.06 | 70,700 | ▼ 2,300 | -3.15% | 75,700 | 76,000 | 69,000 | 796,486 |
| 26.08.05 | 73,000 | ▲ 4,500 | +6.57% | 70,500 | 73,400 | 68,800 | 578,027 |
| 26.08.04 | 68,500 | ▲ 4,100 | +6.37% | 64,100 | 68,800 | 63,400 | 527,866 |
| 26.08.03 | 64,400 | ▲ 2,800 | +4.55% | 61,600 | 67,100 | 60,000 | 870,792 |
| 26.07.31 | 61,600 | ▲ 6,200 | +11.19% | 56,300 | 62,300 | 56,300 | 901,054 |
| 26.07.30 | 55,400 | ▼ 2,100 | -3.65% | 55,400 | 60,600 | 55,100 | 554,186 |
| 26.07.29 | 57,500 | ▼ 2,900 | -4.80% | 61,900 | 63,900 | 54,200 | 917,110 |
| 26.07.28 | 60,400 | ▼ 5,800 | -8.76% | 63,700 | 64,600 | 59,500 | 473,667 |
| 26.07.27 | 66,200 | ▲ 1,500 | +2.32% | 65,100 | 68,600 | 64,300 | 409,083 |
| 26.07.24 | 64,700 | ▼ 5,100 | -7.31% | 68,200 | 68,300 | 64,200 | 531,070 |
| 26.07.23 | 69,800 | ▲ 2,200 | +3.25% | 69,200 | 70,300 | 65,500 | 742,814 |
| 26.07.22 | 67,600 | ▲ 3,700 | +5.79% | 71,100 | 75,600 | 67,300 | 1,887,161 |
| 26.07.21 | 63,900 | ▲ 2,100 | +3.40% | 61,000 | 65,700 | 59,700 | 581,959 |
| 26.07.20 | 61,800 | ▼ 5,200 | -7.76% | 65,100 | 65,400 | 61,200 | 462,677 |
| 26.07.16 | 67,000 | ▼ 3,600 | -5.10% | 69,400 | 69,400 | 65,200 | 365,418 |
| 26.07.15 | 70,600 | ▲ 3,900 | +5.85% | 68,100 | 72,500 | 68,100 | 497,122 |