조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 66,700 | ▼ 3,400 | -4.85% | 70,000 | 70,000 | 64,000 | 621,546 |
| 26.07.13 | 70,100 | ▼ 4,400 | -5.91% | 74,500 | 76,600 | 69,500 | 528,906 |
| 26.07.10 | 74,500 | ▲ 4,100 | +5.82% | 71,800 | 76,000 | 71,800 | 375,511 |
| 26.07.09 | 70,400 | ▼ 2,100 | -2.90% | 72,500 | 75,800 | 70,100 | 720,064 |
| 26.07.08 | 72,500 | ▼ 6,300 | -7.99% | 76,000 | 76,900 | 71,500 | 664,799 |
| 26.07.07 | 78,800 | ▼ 3,700 | -4.48% | 81,800 | 82,300 | 76,100 | 598,240 |
| 26.07.06 | 82,500 | ▼ 2,100 | -2.48% | 84,500 | 85,300 | 80,100 | 422,954 |
| 26.07.03 | 84,600 | ▲ 1,300 | +1.56% | 83,300 | 84,800 | 79,000 | 521,125 |
| 26.07.02 | 83,300 | ▼ 6,000 | -6.72% | 87,000 | 87,100 | 81,600 | 677,026 |
| 26.07.01 | 89,300 | ▼ 1,000 | -1.11% | 91,500 | 93,800 | 88,600 | 542,918 |
| 26.06.30 | 90,300 | ▼ 1,300 | -1.42% | 94,400 | 94,500 | 89,500 | 323,289 |
| 26.06.29 | 91,600 | ▲ 6,600 | +7.76% | 85,000 | 92,900 | 83,200 | 480,456 |
| 26.06.26 | 85,000 | ▼ 7,300 | -7.91% | 90,100 | 90,700 | 82,300 | 557,438 |
| 26.06.25 | 92,300 | ▼ 2,700 | -2.84% | 97,100 | 98,000 | 91,300 | 401,282 |
| 26.06.24 | 95,000 | ▲ 6,200 | +6.98% | 95,000 | 100,600 | 90,600 | 1,100,505 |
| 26.06.23 | 88,800 | ▼ 11,600 | -11.55% | 99,400 | 100,600 | 88,200 | 812,751 |
| 26.06.22 | 100,400 | ▼ 1,400 | -1.38% | 100,500 | 101,800 | 99,100 | 416,677 |
| 26.06.19 | 101,800 | ▼ 900 | -0.88% | 102,400 | 103,900 | 98,000 | 1,103,887 |
| 26.06.18 | 102,700 | ▼ 3,500 | -3.30% | 108,600 | 108,900 | 102,100 | 534,190 |
| 26.06.17 | 106,200 | ▼ 2,800 | -2.57% | 107,500 | 109,300 | 104,800 | 483,479 |