조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 71,900 | ▼ 500 | -0.69% | 72,800 | 73,900 | 70,000 | 469,338 |
| 26.09.09 | 72,400 | ▲ 3,100 | +4.47% | 69,300 | 73,300 | 69,300 | 404,728 |
| 26.09.08 | 69,300 | ▼ 1,100 | -1.56% | 71,100 | 71,800 | 69,300 | 332,032 |
| 26.09.07 | 70,400 | ▲ 2,000 | +2.92% | 69,500 | 72,700 | 69,100 | 392,004 |
| 26.09.04 | 68,400 | ▲ 2,200 | +3.32% | 67,800 | 70,200 | 67,400 | 365,242 |
| 26.09.03 | 66,200 | ▲ 200 | +0.30% | 66,700 | 67,800 | 65,200 | 198,762 |
| 26.09.02 | 66,000 | ▼ 3,000 | -4.35% | 67,500 | 68,200 | 65,900 | 330,259 |
| 26.09.01 | 69,000 | ▼ 2,000 | -2.82% | 71,000 | 71,800 | 68,600 | 272,061 |
| 26.08.31 | 71,000 | ▼ 600 | -0.84% | 70,900 | 71,300 | 68,200 | 223,529 |
| 26.08.28 | 71,600 | ▼ 1,500 | -2.05% | 73,000 | 73,000 | 70,500 | 214,192 |
| 26.08.27 | 73,100 | ▲ 1,300 | +1.81% | 72,500 | 73,800 | 71,800 | 355,244 |
| 26.08.26 | 71,800 | ▲ 1,600 | +2.28% | 70,200 | 72,000 | 69,500 | 238,017 |
| 26.08.25 | 70,200 | ▲ 500 | +0.72% | 70,000 | 70,300 | 66,100 | 270,305 |
| 26.08.24 | 69,700 | ▼ 1,200 | -1.69% | 70,900 | 70,900 | 68,600 | 245,083 |
| 26.08.21 | 70,900 | ▼ 1,400 | -1.94% | 70,600 | 70,900 | 68,500 | 335,468 |
| 26.08.20 | 72,300 | ▲ 800 | +1.12% | 71,900 | 73,900 | 71,400 | 267,996 |
| 26.08.19 | 71,500 | ▼ 2,900 | -3.90% | 70,300 | 74,700 | 70,000 | 393,448 |
| 26.08.18 | 74,400 | ▼ 4,800 | -6.06% | 80,500 | 80,700 | 73,400 | 614,377 |
| 26.08.14 | 79,200 | ▲ 1,200 | +1.54% | 78,600 | 82,000 | 76,600 | 619,023 |
| 26.08.13 | 78,000 | ▲ 1,700 | +2.23% | 76,900 | 79,600 | 76,700 | 596,195 |