조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,338 | ▼ 31 | -2.26% | 1,369 | 1,369 | 1,293 | 30,358 |
| 26.07.13 | 1,369 | ▼ 40 | -2.84% | 1,399 | 1,454 | 1,321 | 39,938 |
| 26.07.10 | 1,409 | ▲ 40 | +2.92% | 1,354 | 1,416 | 1,301 | 33,688 |
| 26.07.09 | 1,369 | ▲ 22 | +1.63% | 1,346 | 1,370 | 1,289 | 26,498 |
| 26.07.08 | 1,347 | ▲ 32 | +2.43% | 1,345 | 1,359 | 1,276 | 44,978 |
| 26.07.07 | 1,315 | ▼ 193 | -12.80% | 1,460 | 1,500 | 1,300 | 73,671 |
| 26.07.06 | 1,508 | ▼ 207 | -12.07% | 1,726 | 1,726 | 1,440 | 193,303 |
| 26.07.03 | 1,715 | ▲ 374 | +27.89% | 1,341 | 1,715 | 1,341 | 316,656 |
| 26.07.02 | 1,341 | ▲ 67 | +5.26% | 1,269 | 1,440 | 1,269 | 72,514 |
| 26.07.01 | 1,274 | ▼ 118 | -8.48% | 1,400 | 1,400 | 1,250 | 58,550 |
| 26.06.30 | 1,392 | ▲ 16 | +1.16% | 1,430 | 1,430 | 1,321 | 38,682 |
| 26.06.29 | 1,376 | ▲ 73 | +5.60% | 1,303 | 1,430 | 1,288 | 32,153 |
| 26.06.26 | 1,303 | ▼ 197 | -13.13% | 1,500 | 1,500 | 1,250 | 182,400 |
| 26.06.25 | 1,500 | ▼ 200 | -11.76% | 1,628 | 1,696 | 1,420 | 94,320 |
| 26.06.24 | 1,700 | ▲ 31 | +1.86% | 1,719 | 1,732 | 1,510 | 45,146 |
| 26.06.23 | 1,669 | ▼ 39 | -2.28% | 1,760 | 1,760 | 1,617 | 203,903 |
| 26.06.22 | 1,708 | ▲ 17 | +1.01% | 1,710 | 1,760 | 1,659 | 64,219 |
| 26.06.19 | 1,691 | ▼ 24 | -1.40% | 1,715 | 1,740 | 1,629 | 45,327 |
| 26.06.18 | 1,715 | ▼ 30 | -1.72% | 1,745 | 1,810 | 1,673 | 25,362 |
| 26.06.17 | 1,745 | ▼ 1 | -0.06% | 1,747 | 1,788 | 1,630 | 45,117 |