조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,269 | ▲ 15 | +1.20% | 1,250 | 1,271 | 1,226 | 17,054 |
| 26.09.09 | 1,254 | ▲ 22 | +1.79% | 1,232 | 1,264 | 1,201 | 22,383 |
| 26.09.08 | 1,232 | ▼ 31 | -2.45% | 1,299 | 1,300 | 1,200 | 20,397 |
| 26.09.07 | 1,263 | ▼ 10 | -0.79% | 1,273 | 1,322 | 1,248 | 20,269 |
| 26.09.04 | 1,273 | ▲ 17 | +1.35% | 1,284 | 1,332 | 1,240 | 98,797 |
| 26.09.03 | 1,256 | ▼ 67 | -5.06% | 1,321 | 1,321 | 1,251 | 15,117 |
| 26.09.02 | 1,323 | ▼ 11 | -0.82% | 1,334 | 1,351 | 1,251 | 20,051 |
| 26.09.01 | 1,334 | ▼ 58 | -4.17% | 1,383 | 1,383 | 1,312 | 20,543 |
| 26.08.31 | 1,392 | ▲ 39 | +2.88% | 1,353 | 1,392 | 1,312 | 29,230 |
| 26.08.28 | 1,353 | ▼ 7 | -0.51% | 1,360 | 1,364 | 1,299 | 30,048 |
| 26.08.27 | 1,360 | ▲ 19 | +1.42% | 1,330 | 1,386 | 1,211 | 74,755 |
| 26.08.26 | 1,341 | ▲ 74 | +5.84% | 1,267 | 1,342 | 1,191 | 79,538 |
| 26.08.25 | 1,267 | ▼ 46 | -3.50% | 1,313 | 1,313 | 1,182 | 53,181 |
| 26.08.24 | 1,313 | ▼ 3 | -0.23% | 1,316 | 1,335 | 1,250 | 26,457 |
| 26.08.21 | 1,316 | ▼ 39 | -2.88% | 1,399 | 1,399 | 1,273 | 32,815 |
| 26.08.20 | 1,355 | ▼ 8 | -0.59% | 1,400 | 1,400 | 1,261 | 68,661 |
| 26.08.19 | 1,363 | ▼ 63 | -4.42% | 1,382 | 1,475 | 1,340 | 38,083 |
| 26.08.18 | 1,426 | ▼ 62 | -4.17% | 1,532 | 1,532 | 1,408 | 48,888 |
| 26.08.14 | 1,488 | ▼ 67 | -4.31% | 1,512 | 1,605 | 1,478 | 82,105 |
| 26.08.13 | 1,555 | ▼ 92 | -5.59% | 1,647 | 1,667 | 1,546 | 58,345 |