조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,647 | ▼ 24 | -1.44% | 1,690 | 1,700 | 1,617 | 37,565 |
| 26.08.11 | 1,671 | ▼ 86 | -4.89% | 1,707 | 1,747 | 1,591 | 74,177 |
| 26.08.10 | 1,757 | ▲ 13 | +0.75% | 1,744 | 1,849 | 1,638 | 75,879 |
| 26.08.07 | 1,744 | ▼ 14 | -0.80% | 1,721 | 1,765 | 1,705 | 14,185 |
| 26.08.06 | 1,758 | ▲ 47 | +2.75% | 1,709 | 1,790 | 1,560 | 61,946 |
| 26.08.05 | 1,711 | ▼ 66 | -3.71% | 1,777 | 1,795 | 1,684 | 50,934 |
| 26.08.04 | 1,777 | ▲ 56 | +3.25% | 1,722 | 1,870 | 1,687 | 33,421 |
| 26.08.03 | 1,721 | ▼ 39 | -2.22% | 1,760 | 1,789 | 1,715 | 20,056 |
| 26.07.31 | 1,760 | ▲ 63 | +3.71% | 1,760 | 1,770 | 1,648 | 58,876 |
| 26.07.30 | 1,697 | ▲ 156 | +10.12% | 1,400 | 1,755 | 1,400 | 74,051 |
| 26.07.29 | 1,541 | ▼ 183 | -10.61% | 1,618 | 1,715 | 1,535 | 53,760 |
| 26.07.28 | 1,724 | ▼ 15 | -0.86% | 1,760 | 1,760 | 1,632 | 44,516 |
| 26.07.27 | 1,739 | ▲ 14 | +0.81% | 1,725 | 1,948 | 1,714 | 111,844 |
| 26.07.24 | 1,725 | ▲ 61 | +3.67% | 1,663 | 1,800 | 1,610 | 99,666 |
| 26.07.23 | 1,664 | ▲ 205 | +14.05% | 1,459 | 1,700 | 1,406 | 139,853 |
| 26.07.22 | 1,459 | ▲ 143 | +10.87% | 1,390 | 1,550 | 1,328 | 135,828 |
| 26.07.21 | 1,316 | ▼ 23 | -1.72% | 1,299 | 1,377 | 1,280 | 53,101 |
| 26.07.20 | 1,339 | ▼ 116 | -7.97% | 1,400 | 1,430 | 1,305 | 32,997 |
| 26.07.16 | 1,455 | ▲ 17 | +1.18% | 1,438 | 1,470 | 1,403 | 10,957 |
| 26.07.15 | 1,438 | ▲ 100 | +7.47% | 1,338 | 1,450 | 1,311 | 26,716 |