조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,070 | ▲ 405 | +1.79% | 22,690 | 23,440 | 22,355 | 1,703,741 |
| 26.08.11 | 22,665 | ▲ 400 | +1.80% | 21,860 | 23,155 | 21,530 | 2,816,031 |
| 26.08.10 | 22,265 | ▲ 1,885 | +9.25% | 20,765 | 22,265 | 20,545 | 2,083,603 |
| 26.08.07 | 20,380 | ▼ 505 | -2.42% | 20,995 | 21,600 | 19,925 | 1,190,008 |
| 26.08.06 | 20,885 | ▼ 685 | -3.18% | 21,150 | 21,705 | 20,455 | 1,239,723 |
| 26.08.05 | 21,570 | ▲ 855 | +4.13% | 22,160 | 22,160 | 20,880 | 1,928,156 |
| 26.08.04 | 20,715 | ▲ 835 | +4.20% | 20,480 | 20,765 | 19,480 | 2,063,353 |
| 26.08.03 | 19,880 | ▼ 425 | -2.09% | 19,600 | 20,585 | 19,220 | 1,860,994 |
| 26.07.31 | 20,305 | ▲ 4,190 | +26.00% | 18,945 | 20,310 | 18,500 | 2,470,432 |
| 26.07.30 | 16,115 | ▼ 1,110 | -6.44% | 16,730 | 17,685 | 15,955 | 3,652,839 |
| 26.07.29 | 17,225 | ▼ 1,720 | -9.08% | 18,940 | 19,415 | 15,805 | 4,699,993 |
| 26.07.28 | 18,945 | ▼ 3,005 | -13.69% | 20,245 | 20,420 | 18,650 | 1,793,366 |
| 26.07.27 | 21,950 | ▲ 510 | +2.38% | 21,875 | 22,170 | 21,190 | 1,948,530 |
| 26.07.24 | 21,440 | ▼ 2,175 | -9.21% | 23,040 | 23,110 | 21,265 | 1,876,699 |
| 26.07.23 | 23,615 | ▲ 640 | +2.79% | 23,415 | 24,115 | 22,490 | 1,552,490 |
| 26.07.22 | 22,975 | ▼ 695 | -2.94% | 24,790 | 25,270 | 22,975 | 2,091,252 |
| 26.07.21 | 23,670 | ▲ 85 | +0.36% | 23,490 | 23,830 | 22,780 | 2,041,984 |
| 26.07.20 | 23,585 | ▼ 2,320 | -8.96% | 24,760 | 25,905 | 23,255 | 2,581,412 |
| 26.07.16 | 25,905 | ▼ 2,070 | -7.40% | 26,775 | 27,180 | 25,600 | 3,277,767 |
| 26.07.15 | 27,975 | ▲ 2,775 | +11.01% | 26,685 | 27,975 | 26,075 | 3,750,770 |