조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,200 | ▲ 400 | +1.61% | 24,920 | 25,425 | 23,350 | 5,208,529 |
| 26.07.13 | 24,800 | ▼ 1,035 | -4.01% | 26,080 | 27,660 | 24,665 | 5,445,056 |
| 26.07.10 | 25,835 | ▲ 2,305 | +9.80% | 24,440 | 26,265 | 23,825 | 3,056,862 |
| 26.07.09 | 23,530 | ▲ 1,380 | +6.23% | 22,655 | 24,060 | 22,355 | 2,544,123 |
| 26.07.08 | 22,150 | ▼ 1,790 | -7.48% | 23,120 | 24,030 | 22,100 | 4,334,860 |
| 26.07.07 | 23,940 | ▼ 1,525 | -5.99% | 25,115 | 26,075 | 23,325 | 2,664,963 |
| 26.07.06 | 25,465 | ▼ 1,560 | -5.77% | 26,850 | 27,210 | 24,635 | 3,578,065 |
| 26.07.03 | 27,025 | ▼ 285 | -1.04% | 27,280 | 27,360 | 25,060 | 2,553,848 |
| 26.07.02 | 27,310 | ▼ 3,690 | -11.90% | 29,120 | 29,450 | 27,010 | 3,332,337 |
| 26.07.01 | 31,000 | ▲ 950 | +3.16% | 30,335 | 31,912 | 29,385 | 5,143,283 |
| 26.06.30 | 30,050 | ▲ 1,735 | +6.13% | 28,890 | 30,390 | 28,430 | 5,304,503 |
| 26.06.29 | 28,315 | ▲ 415 | +1.49% | 28,700 | 29,160 | 27,480 | 4,671,039 |
| 26.06.26 | 27,900 | ▼ 270 | -0.96% | 28,165 | 29,490 | 27,310 | 6,313,023 |
| 26.06.25 | 28,170 | ▲ 70 | +0.25% | 29,465 | 29,580 | 27,765 | 2,181,391 |
| 26.06.24 | 28,100 | ▲ 20 | +0.07% | 28,085 | 28,890 | 27,110 | 3,112,419 |
| 26.06.23 | 28,080 | ▼ 3,285 | -10.47% | 31,150 | 31,150 | 27,935 | 3,943,645 |
| 26.06.22 | 31,365 | ▲ 1,465 | +4.90% | 29,350 | 31,710 | 29,305 | 4,737,896 |
| 26.06.19 | 29,900 | ▼ 1,885 | -5.93% | 33,000 | 33,005 | 29,070 | 5,353,899 |
| 26.06.18 | 31,785 | ▼ 590 | -1.82% | 32,390 | 32,725 | 31,200 | 3,678,333 |
| 26.06.17 | 32,375 | ▼ 85 | -0.26% | 32,000 | 33,530 | 31,830 | 3,888,037 |