조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,225 | ▲ 210 | +0.81% | 25,710 | 27,385 | 25,130 | 4,658,110 |
| 26.09.09 | 26,015 | ▲ 980 | +3.91% | 25,245 | 26,155 | 25,110 | 1,711,067 |
| 26.09.08 | 25,035 | ▼ 95 | -0.38% | 25,150 | 26,060 | 24,950 | 1,854,642 |
| 26.09.07 | 25,130 | ▲ 1,005 | +4.17% | 25,070 | 25,475 | 24,840 | 1,286,597 |
| 26.09.04 | 24,125 | ▲ 930 | +4.01% | 23,360 | 24,235 | 23,360 | 1,086,472 |
| 26.09.03 | 23,195 | ▼ 570 | -2.40% | 24,065 | 24,180 | 22,750 | 898,221 |
| 26.09.02 | 23,765 | ▼ 185 | -0.77% | 23,120 | 24,220 | 23,060 | 1,412,485 |
| 26.09.01 | 23,950 | ▼ 515 | -2.11% | 24,185 | 24,245 | 23,680 | 789,079 |
| 26.08.31 | 24,465 | ▲ 275 | +1.14% | 23,540 | 24,560 | 23,005 | 1,656,624 |
| 26.08.28 | 24,190 | ▼ 385 | -1.57% | 24,335 | 24,940 | 24,140 | 888,824 |
| 26.08.27 | 24,575 | ▲ 685 | +2.87% | 24,470 | 24,735 | 23,870 | 1,287,684 |
| 26.08.26 | 23,890 | ▼ 190 | -0.79% | 23,885 | 24,155 | 23,412 | 906,361 |
| 26.08.25 | 24,080 | ▲ 1,325 | +5.82% | 22,250 | 24,080 | 21,640 | 1,016,762 |
| 26.08.24 | 22,755 | ▲ 5 | +0.02% | 22,695 | 23,470 | 22,590 | 1,041,981 |
| 26.08.21 | 22,750 | ▼ 1,375 | -5.70% | 23,645 | 23,695 | 22,580 | 1,249,061 |
| 26.08.20 | 24,125 | ▲ 490 | +2.07% | 24,060 | 24,370 | 23,665 | 1,258,628 |
| 26.08.19 | 23,635 | ▼ 450 | -1.87% | 22,640 | 24,735 | 22,440 | 2,532,959 |
| 26.08.18 | 24,085 | ▲ 130 | +0.54% | 24,410 | 25,370 | 23,830 | 3,459,737 |
| 26.08.14 | 23,955 | ▲ 165 | +0.69% | 24,500 | 24,535 | 22,970 | 1,758,054 |
| 26.08.13 | 23,790 | ▲ 720 | +3.12% | 23,715 | 24,165 | 23,435 | 1,583,246 |