조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,450 | ▲ 50 | +0.22% | 22,250 | 23,000 | 21,750 | 92,339 |
| 26.08.11 | 22,400 | ▲ 100 | +0.45% | 23,450 | 23,450 | 22,000 | 111,047 |
| 26.08.10 | 22,300 | ▲ 200 | +0.90% | 21,900 | 22,500 | 21,400 | 104,414 |
| 26.08.07 | 22,100 | ▼ 1,000 | -4.33% | 23,250 | 23,300 | 21,750 | 114,419 |
| 26.08.06 | 23,100 | ▲ 100 | +0.43% | 24,050 | 24,150 | 22,300 | 250,208 |
| 26.08.05 | 23,000 | ▲ 500 | +2.22% | 22,600 | 23,150 | 21,500 | 193,899 |
| 26.08.04 | 22,500 | ▼ 200 | -0.88% | 21,750 | 22,650 | 21,200 | 264,078 |
| 26.08.03 | 22,700 | ▲ 2,550 | +12.66% | 22,750 | 25,400 | 22,300 | 872,218 |
| 26.07.31 | 20,150 | ▲ 1,100 | +5.77% | 19,420 | 20,650 | 18,680 | 513,769 |
| 26.07.30 | 19,050 | ▼ 1,600 | -7.75% | 24,500 | 24,600 | 17,510 | 884,382 |
| 26.07.29 | 20,650 | ▲ 4,750 | +29.87% | 20,650 | 20,650 | 20,650 | 26,204 |
| 26.07.28 | 15,900 | ▼ 1,770 | -10.02% | 16,720 | 17,550 | 15,830 | 33,214 |
| 26.07.27 | 17,670 | ▲ 1,180 | +7.16% | 17,250 | 18,970 | 16,850 | 62,179 |
| 26.07.24 | 16,490 | ▼ 1,020 | -5.83% | 17,140 | 17,140 | 16,380 | 24,502 |
| 26.07.23 | 17,510 | ▲ 560 | +3.30% | 17,480 | 17,680 | 16,710 | 50,342 |
| 26.07.22 | 16,950 | ▲ 1,000 | +6.27% | 17,350 | 18,360 | 16,500 | 89,542 |
| 26.07.21 | 15,950 | ▲ 810 | +5.35% | 15,260 | 16,440 | 14,860 | 34,231 |
| 26.07.20 | 15,140 | ▼ 1,330 | -8.08% | 15,950 | 15,980 | 15,100 | 31,588 |
| 26.07.16 | 16,470 | ▼ 680 | -3.97% | 16,950 | 16,950 | 16,260 | 22,126 |
| 26.07.15 | 17,150 | ▲ 1,000 | +6.19% | 16,690 | 17,600 | 16,530 | 29,192 |