조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,150 | ▼ 920 | -5.39% | 16,580 | 17,030 | 15,730 | 37,902 |
| 26.07.13 | 17,070 | ▼ 1,170 | -6.41% | 18,240 | 18,780 | 16,900 | 36,598 |
| 26.07.10 | 18,240 | ▲ 2,150 | +13.36% | 16,260 | 18,680 | 16,260 | 71,553 |
| 26.07.09 | 16,090 | ▲ 110 | +0.69% | 15,700 | 17,110 | 15,700 | 46,025 |
| 26.07.08 | 15,980 | ▼ 1,370 | -7.90% | 16,520 | 17,200 | 15,780 | 69,111 |
| 26.07.07 | 17,350 | ▼ 1,250 | -6.72% | 18,040 | 18,680 | 17,150 | 46,128 |
| 26.07.06 | 18,600 | ▲ 160 | +0.87% | 18,720 | 18,720 | 18,020 | 27,436 |
| 26.07.03 | 18,440 | ▼ 660 | -3.46% | 19,290 | 19,560 | 17,950 | 94,923 |
| 26.07.02 | 19,100 | ▼ 1,600 | -7.73% | 20,700 | 20,700 | 19,000 | 42,824 |
| 26.07.01 | 20,700 | ▲ 450 | +2.22% | 20,250 | 21,100 | 19,820 | 48,052 |
| 26.06.30 | 20,250 | ▲ 100 | +0.50% | 20,450 | 20,800 | 19,870 | 53,842 |
| 26.06.29 | 20,150 | ▲ 1,920 | +10.53% | 17,960 | 20,200 | 17,820 | 54,368 |
| 26.06.26 | 18,230 | ▼ 1,870 | -9.30% | 19,700 | 20,100 | 17,830 | 71,603 |
| 26.06.25 | 20,100 | ▼ 400 | -1.95% | 22,150 | 22,150 | 19,890 | 52,509 |
| 26.06.24 | 20,500 | ▲ 690 | +3.48% | 19,710 | 20,500 | 19,510 | 60,694 |
| 26.06.23 | 19,810 | ▼ 1,790 | -8.29% | 21,550 | 21,800 | 19,800 | 67,278 |
| 26.06.22 | 21,600 | ▼ 650 | -2.92% | 22,350 | 22,900 | 21,350 | 52,503 |
| 26.06.19 | 22,250 | ▼ 1,250 | -5.32% | 23,150 | 23,300 | 21,750 | 80,876 |
| 26.06.18 | 23,500 | ▼ 600 | -2.49% | 25,000 | 25,000 | 23,450 | 55,735 |
| 26.06.17 | 24,100 | ▼ 450 | -1.83% | 24,150 | 24,450 | 22,600 | 49,200 |