조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,800 | ▲ 250 | +1.16% | 22,550 | 22,650 | 21,600 | 62,318 |
| 26.09.09 | 21,550 | ▲ 250 | +1.17% | 21,050 | 21,950 | 21,000 | 34,019 |
| 26.09.08 | 21,300 | - 0 | 0.00% | 21,100 | 21,850 | 20,450 | 68,720 |
| 26.09.07 | 21,300 | ▲ 800 | +3.90% | 21,050 | 22,000 | 21,000 | 143,092 |
| 26.09.04 | 20,500 | ▲ 970 | +4.97% | 19,860 | 21,400 | 19,860 | 86,489 |
| 26.09.03 | 19,530 | ▼ 280 | -1.41% | 19,830 | 20,200 | 19,380 | 24,522 |
| 26.09.02 | 19,810 | ▼ 440 | -2.17% | 19,600 | 20,200 | 19,600 | 20,270 |
| 26.09.01 | 20,250 | ▼ 550 | -2.64% | 20,900 | 20,950 | 20,250 | 27,603 |
| 26.08.31 | 20,800 | ▲ 350 | +1.71% | 20,300 | 20,800 | 19,500 | 33,425 |
| 26.08.28 | 20,450 | ▼ 350 | -1.68% | 20,750 | 20,750 | 20,250 | 21,790 |
| 26.08.27 | 20,800 | ▲ 200 | +0.97% | 20,650 | 20,850 | 20,300 | 31,779 |
| 26.08.26 | 20,600 | ▼ 250 | -1.20% | 21,000 | 21,200 | 20,400 | 31,731 |
| 26.08.25 | 20,850 | ▲ 750 | +3.73% | 21,200 | 21,200 | 20,000 | 42,302 |
| 26.08.24 | 20,100 | ▼ 250 | -1.23% | 20,650 | 20,750 | 20,100 | 27,167 |
| 26.08.21 | 20,350 | ▼ 1,350 | -6.22% | 21,000 | 21,100 | 20,150 | 47,614 |
| 26.08.20 | 21,700 | ▲ 450 | +2.12% | 21,500 | 21,850 | 21,150 | 32,240 |
| 26.08.19 | 21,250 | ▼ 1,400 | -6.18% | 21,950 | 22,850 | 21,250 | 75,509 |
| 26.08.18 | 22,650 | ▼ 300 | -1.31% | 23,700 | 24,100 | 22,400 | 164,179 |
| 26.08.14 | 22,950 | ▲ 250 | +1.10% | 22,900 | 23,850 | 22,200 | 139,062 |
| 26.08.13 | 22,700 | ▲ 250 | +1.11% | 22,700 | 23,100 | 22,200 | 96,704 |